Commodity Futures Price Quotes For

Coal (NYMEX)

(Price quotes for NYMEX Coal delayed at least 10 minutes as per exchange requirements)

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jun'13	-	-	-	-	17:25 May 17	59.95	0.08	-	59.87	130	n/a
Jul'13	-	-	-	-	17:25 May 17	60.45	0.08	-	60.37	350	n/a
Aug'13	-	-	-	-	17:25 May 17	61.13	0.13	-	61.00	350	n/a
Sep'13	-	-	-	-	17:25 May 17	62.18	0.10	-	62.08	350	n/a
Oct'13	-	-	-	-	17:25 May 17	63.40	0.28	-	63.12	845	n/a
Nov'13	-	-	-	-	17:25 May 17	63.40	0.28	-	63.12	845	n/a
Dec'13	-	-	-	-	17:25 May 17	63.40	0.28	-	63.12	845	n/a
Jan'14	-	-	-	-	17:25 May 17	64.83	0.31	-	64.52	300	n/a
Feb'14	-	-	-	-	17:25 May 17	64.83	0.31	-	64.52	300	n/a
Mar'14	-	-	-	-	17:25 May 17	64.83	0.31	-	64.52	300	n/a
Apr'14	-	-	-	-	17:25 May 17	66.30	0.37	-	65.93	200	n/a
May'14	-	-	-	-	17:25 May 17	66.30	0.37	-	65.93	200	n/a
Jun'14	-	-	-	-	17:25 May 17	66.30	0.37	-	65.93	200	n/a
Jul'14	-	-	-	-	17:25 May 17	67.73	0.43	-	67.30	210	n/a
Aug'14	-	-	-	-	17:25 May 17	67.73	0.43	-	67.30	210	n/a
Sep'14	-	-	-	-	17:25 May 17	67.73	0.43	-	67.30	210	n/a
Oct'14	-	-	-	-	17:25 May 17	69.15	0.50	-	68.65	265	n/a
Nov'14	-	-	-	-	17:25 May 17	69.15	0.50	-	68.65	265	n/a
Dec'14	-	-	-	-	17:25 May 17	69.15	0.50	-	68.65	265	n/a
Jan'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Feb'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Mar'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Apr'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
May'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Jun'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Jul'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Aug'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Sep'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Oct'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Nov'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a
Dec'15	-	-	-	-	17:25 May 17	71.23	0.73	-	70.50	60	n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.