Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 79.775 | 80.350 | 76.700 | 77.650 | Nov 06, 18:27 | 77.430 | -2.190 | 7992 | | 79.620 | 4804 | | n/a |
| Jan 10 | 80.425 | 81.050 | 77.400 | 78.300 | Nov 06, 18:26 | 78.090 | -2.190 | 240 | | 80.280 | 747 | | n/a |
| Feb 10 | 81.625 | 81.625 | 78.300 | 78.750 | Nov 06, 18:25 | 78.750 | -2.180 | 31 | | 80.930 | 237 | | n/a |
| Mar 10 | 80.800 | 80.800 | 79.000 | 79.000 | Nov 06, 18:23 | 79.390 | -2.160 | 3 | | 81.550 | 161 | | n/a |
| Apr 10 | - | - | - | 82.120 | Nov 06, 18:26 | 79.990 | -2.130 | - | | 82.120 | 4 | | n/a |
| May 10 | - | 80.540 | 80.540 | 80.540 | Nov 06, 18:24 | 80.540 | -2.100 | - | | 82.640 | 2 | | n/a |
| Jun 10 | - | 81.000 | 81.000 | 81.000 | Nov 06, 18:23 | 81.000 | -2.070 | - | | 83.070 | 8 | | n/a |
| Jul 10 | - | 81.360 | 81.360 | 81.360 | Nov 06, 18:22 | 81.360 | -2.040 | - | | 83.400 | 6 | | n/a |
| Aug 10 | - | 81.690 | 81.690 | 81.690 | Nov 06, 18:24 | 81.690 | -2.020 | - | | 83.710 | 1 | | n/a |
| Sep 10 | - | - | - | 82.600 | Nov 06, 18:23 | 82.020 | -2.020 | - | | 84.040 | - | | n/a |
| Oct 10 | - | - | - | 82.960 | Nov 06, 18:22 | 82.360 | -2.010 | - | | 84.370 | - | | n/a |
| Nov 10 | - | - | - | 83.350 | Nov 06, 18:27 | 82.720 | -2.000 | - | | 84.720 | - | | n/a |
| Dec 10 | 83.500 | 83.500 | 83.500 | 83.500 | Nov 06, 18:22 | 83.080 | -1.990 | - | | 85.070 | 43 | | n/a |
| Jan 11 | - | - | - | 109.190 | Nov 06, 18:21 | 83.300 | -1.970 | - | | 85.270 | - | | n/a |
| Feb 11 | - | - | - | 109.210 | Nov 06, 18:23 | 83.510 | -1.950 | - | | 85.460 | - | | n/a |
| Mar 11 | - | - | - | 57.450 | Nov 06, 18:24 | 83.710 | -1.940 | - | | 85.650 | - | | n/a |
| Apr 11 | - | - | - | 57.910 | Nov 06, 18:24 | 83.890 | -1.940 | - | | 85.830 | - | | n/a |
| May 11 | - | - | - | 58.340 | Nov 06, 18:25 | 84.070 | -1.940 | - | | 86.010 | - | | n/a |
| Jun 11 | - | - | - | 96.220 | Nov 06, 18:22 | 84.260 | -1.930 | - | | 86.190 | - | | n/a |
| Jul 11 | - | - | - | 59.130 | Nov 06, 18:22 | 84.430 | -1.920 | - | | 86.350 | - | | n/a |
| Aug 11 | - | - | - | 59.500 | Nov 06, 18:23 | 84.610 | -1.910 | - | | 86.520 | - | | n/a |
| Sep 11 | - | - | - | 59.850 | Nov 06, 18:23 | 84.800 | -1.890 | - | | 86.690 | 1 | | n/a |
| Oct 11 | - | - | - | 60.190 | Nov 06, 18:27 | 84.980 | -1.880 | - | | 86.860 | - | | n/a |
| Nov 11 | - | - | - | 60.530 | Nov 06, 18:27 | 85.160 | -1.870 | - | | 87.030 | - | | n/a |
| Dec 11 | - | - | - | 79.800 | Nov 06, 18:21 | 85.350 | -1.860 | - | | 87.210 | 22 | | n/a |
| Jan 12 | - | - | - | 61.160 | Nov 06, 18:23 | 85.490 | -1.860 | - | | 87.350 | - | | n/a |
| Feb 12 | - | - | - | 61.460 | Nov 06, 18:25 | 85.620 | -1.860 | - | | 87.480 | - | | n/a |
| Mar 12 | - | - | - | 61.760 | Nov 06, 18:24 | 85.750 | -1.860 | - | | 87.610 | - | | n/a |
| Apr 12 | - | - | - | 62.050 | Nov 06, 18:26 | 85.880 | -1.850 | - | | 87.730 | - | | n/a |
| May 12 | - | - | - | 62.320 | Nov 06, 18:27 | 86.010 | -1.840 | - | | 87.850 | - | | n/a |
| Jun 12 | - | - | - | 62.580 | Nov 06, 18:27 | 86.140 | -1.830 | - | | 87.970 | - | | n/a |
| Jul 12 | - | - | - | 62.820 | Nov 06, 18:27 | 86.270 | -1.820 | - | | 88.090 | - | | n/a |
| Aug 12 | - | - | - | 63.060 | Nov 06, 18:21 | 86.400 | -1.810 | - | | 88.210 | - | | n/a |
| Sep 12 | - | - | - | 63.290 | Nov 06, 18:22 | 86.530 | -1.800 | - | | 88.330 | - | | n/a |
| Oct 12 | - | - | - | 63.520 | Nov 06, 18:22 | 86.660 | -1.800 | - | | 88.460 | - | | n/a |
| Nov 12 | - | - | - | 63.740 | Nov 06, 18:22 | 86.790 | -1.800 | - | | 88.590 | - | | n/a |
| Dec 12 | - | - | - | 81.890 | Nov 06, 18:23 | 86.920 | -1.800 | - | | 88.720 | 15 | | n/a |
| Jan 13 | - | - | - | 77.570 | Nov 06, 18:27 | 87.050 | -1.790 | - | | 88.840 | - | | n/a |
| Feb 13 | - | - | - | 64.360 | Nov 06, 18:26 | 87.180 | -1.780 | - | | 88.960 | - | | n/a |
| Mar 13 | - | - | - | 64.560 | Nov 06, 18:27 | 87.310 | -1.780 | - | | 89.090 | - | | n/a |
| Apr 13 | - | - | - | 64.760 | Nov 06, 18:22 | 87.440 | -1.780 | - | | 89.220 | - | | n/a |
| May 13 | - | - | - | 64.960 | Nov 06, 18:22 | 87.570 | -1.780 | - | | 89.350 | - | | n/a |
| Jun 13 | - | - | - | 65.160 | Nov 06, 18:22 | 87.700 | -1.780 | - | | 89.480 | - | | n/a |
| Jul 13 | - | - | - | 65.350 | Nov 06, 18:21 | 87.830 | -1.780 | - | | 89.610 | - | | n/a |
| Aug 13 | - | - | - | 65.540 | Nov 06, 18:25 | 87.960 | -1.780 | - | | 89.740 | - | | n/a |
| Sep 13 | - | - | - | 65.740 | Nov 06, 18:24 | 88.090 | -1.780 | - | | 89.870 | - | | n/a |
| Oct 13 | - | - | - | 65.940 | Nov 06, 18:24 | 88.220 | -1.780 | - | | 90.000 | - | | n/a |
| Nov 13 | - | - | - | 66.140 | Nov 06, 18:23 | 88.360 | -1.770 | - | | 90.130 | - | | n/a |
| Dec 13 | - | - | - | 66.340 | Nov 06, 18:26 | 88.500 | -1.770 | - | | 90.270 | 2 | | n/a |
| Jan 14 | - | - | - | 66.540 | Nov 06, 18:23 | 88.640 | -1.770 | - | | 90.410 | - | | n/a |
| Feb 14 | - | - | - | 66.740 | Nov 06, 18:23 | 88.780 | -1.770 | - | | 90.550 | - | | n/a |
| Mar 14 | - | - | - | 66.940 | Nov 06, 18:25 | 88.920 | -1.770 | - | | 90.690 | - | | n/a |
| Apr 14 | - | - | - | 67.140 | Nov 06, 18:26 | 89.070 | -1.760 | - | | 90.830 | - | | n/a |
| May 14 | - | - | - | 67.330 | Nov 06, 18:24 | 89.220 | -1.750 | - | | 90.970 | - | | n/a |
| Jun 14 | - | - | - | 67.520 | Nov 06, 18:25 | 89.370 | -1.740 | - | | 91.110 | - | | n/a |
| Jul 14 | - | - | - | 67.710 | Nov 06, 18:27 | 89.520 | -1.730 | - | | 91.250 | - | | n/a |
| Aug 14 | - | - | - | 67.900 | Nov 06, 18:27 | 89.670 | -1.720 | - | | 91.390 | - | | n/a |
| Sep 14 | - | - | - | 68.090 | Nov 06, 18:27 | 89.820 | -1.720 | - | | 91.540 | - | | n/a |
| Oct 14 | - | - | - | 68.280 | Nov 06, 18:25 | 89.970 | -1.720 | - | | 91.690 | - | | n/a |
| Nov 14 | - | - | - | 68.460 | Nov 06, 18:27 | 90.120 | -1.720 | - | | 91.840 | - | | n/a |
| Dec 14 | - | - | - | 71.420 | Nov 06, 18:27 | 90.270 | -1.720 | - | | 91.990 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|