Commodity Futures Price Quotes For

DME WTI / Brent Oil Spread

(Price quotes for DME WTI / Brent Oil Spread delayed at least 30 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Oct 08	103.86	103.86	103.86	103.86	Sep 05, 09:24	104.09	-2.21	1	106.30	26	n/a
Nov 08	-	105.68	105.68	105.68	Aug 28, 13:26	105.68	-2.08	6	107.76	0	n/a
Dec 08	-	107.03	107.03	107.03	Aug 28, 10:44	107.03	-1.98	3	109.01	63	n/a
Jan 09	-	108.09	108.09	108.09	Jun 02, 17:03	108.09	-1.93	1	110.02	1	n/a
Feb 09	-	108.93	108.93	108.93	Jun 02, 17:03	108.93	-1.90	1	110.83	1	n/a
Mar 09	-	109.59	109.59	109.59	Jun 02, 17:03	109.59	-1.88	0	111.47	0	n/a
Apr 09	-	110.14	110.14	110.14	Jun 02, 17:03	110.14	-1.88	0	112.02	0	n/a
May 09	-	110.49	110.49	110.49	Jun 02, 17:03	110.49	-1.91	0	112.40	0	n/a
Jun 09	-	110.73	110.73	110.73	Jun 02, 17:03	110.73	-1.95	5	112.68	20	n/a
Jul 09	-	111.03	111.03	111.03	Jun 02, 17:03	111.03	-1.98	0	113.01	0	n/a
Aug 09	-	111.26	111.26	111.26	Jun 02, 17:03	111.26	-1.99	0	113.25	0	n/a
Sep 09	-	111.39	111.39	111.39	Jun 02, 17:03	111.39	-2.01	0	113.40	0	n/a
Oct 09	-	111.47	111.47	111.47	Jun 02, 17:03	111.47	-1.98	0	113.45	0	n/a
Nov 09	-	111.52	111.52	111.52	Jun 02, 17:03	111.52	-1.96	0	113.48	0	n/a
Dec 09	-	111.57	111.57	111.57	Jun 02, 17:03	111.57	-1.94	6	113.51	43	n/a
Jan 10	-	111.64	111.64	111.64	Jun 02, 17:03	111.64	-1.97	0	113.61	0	n/a
Feb 10	-	111.72	111.72	111.72	Jun 02, 17:03	111.72	-2.00	0	113.72	0	n/a
Mar 10	-	111.80	111.80	111.80	Jun 02, 17:03	111.80	-2.00	0	113.80	0	n/a
Apr 10	-	111.88	111.88	111.88	Jun 02, 17:03	111.88	-2.00	0	113.88	0	n/a
May 10	-	111.95	111.95	111.95	Jun 02, 17:03	111.95	-2.00	0	113.95	0	n/a
Jun 10	-	112.02	112.02	112.02	Jun 02, 17:03	112.02	-1.99	0	114.01	0	n/a
Jul 10	-	112.07	112.07	112.07	Jun 02, 17:03	112.07	-2.00	0	114.07	0	n/a
Aug 10	-	112.11	112.11	112.11	Jun 02, 17:03	112.11	-2.01	0	114.12	0	n/a
Sep 10	-	112.14	112.14	112.14	Jun 02, 17:03	112.14	-2.03	0	114.17	0	n/a
Oct 10	-	112.17	112.17	112.17	Jun 02, 17:03	112.17	-2.05	0	114.22	0	n/a
Nov 10	-	112.21	112.21	112.21	Jun 02, 17:03	112.21	-2.06	0	114.27	0	n/a
Dec 10	-	112.25	112.25	112.25	Jun 02, 17:03	112.25	-2.06	0	114.31	0	n/a
Jan 11	-	112.27	112.27	112.27	Jun 02, 17:03	112.27	-2.07	0	114.34	0	n/a
Feb 11	-	112.29	112.29	112.29	Jun 02, 17:03	112.29	-2.08	0	114.37	0	n/a
Mar 11	-	112.31	112.31	112.31	Jun 02, 17:03	112.31	-2.09	0	114.40	0	n/a
Apr 11	-	112.33	112.33	112.33	Jun 02, 17:03	112.33	-2.10	0	114.43	0	n/a
May 11	-	112.34	112.34	112.34	Jun 02, 17:03	112.34	-2.12	0	114.46	0	n/a
Jun 11	-	112.35	112.35	112.35	Jun 02, 17:03	112.35	-2.15	0	114.50	0	n/a
Jul 11	-	112.36	112.36	112.36	Jun 02, 17:03	112.36	-2.18	0	114.54	0	n/a
Aug 11	-	112.37	112.37	112.37	Jun 02, 17:03	112.37	-2.21	0	114.58	0	n/a
Sep 11	-	112.38	112.38	112.38	Jun 02, 17:03	112.38	-2.24	0	114.62	0	n/a
Oct 11	-	112.39	112.39	112.39	Jun 02, 17:03	112.39	-2.27	0	114.66	0	n/a
Nov 11	-	112.40	112.40	112.40	Jun 02, 17:03	112.40	-2.30	0	114.70	0	n/a
Dec 11	-	112.41	112.41	112.41	Jun 02, 17:03	112.41	-2.33	0	114.74	0	n/a
Jan 12	-	112.42	112.42	112.42	Jun 02, 17:03	112.42	-2.35	0	114.77	0	n/a
Feb 12	-	112.43	112.43	112.43	Jun 02, 17:03	112.43	-2.37	0	114.80	0	n/a
Mar 12	-	112.44	112.44	112.44	Jun 02, 17:03	112.44	-2.38	0	114.82	0	n/a
Apr 12	-	112.45	112.45	112.45	Jun 02, 17:03	112.45	-2.39	0	114.84	0	n/a
May 12	-	112.46	112.46	112.46	Jun 02, 17:03	112.46	-2.40	0	114.86	0	n/a
Jun 12	-	112.47	112.47	112.47	Jun 02, 17:03	112.47	-2.41	0	114.88	0	n/a
Jul 12	-	112.48	112.48	112.48	Jun 02, 17:03	112.48	-2.42	0	114.90	0	n/a
Aug 12	-	112.49	112.49	112.49	Jun 02, 17:03	112.49	-2.43	0	114.92	0	n/a
Sep 12	-	112.50	112.50	112.50	Jun 02, 17:03	112.50	-2.44	0	114.94	0	n/a
Oct 12	-	112.51	112.51	112.51	Jun 02, 17:03	112.51	-2.45	0	114.96	0	n/a
Nov 12	-	112.52	112.52	112.52	Jun 02, 17:03	112.52	-2.46	0	114.98	0	n/a
Dec 12	-	112.53	112.53	112.53	Jun 02, 17:03	112.53	-2.47	0	115.00	0	n/a
Jan 13	-	112.55	112.55	112.55	Jun 04, 14:34	112.55	-2.47	0	115.02	0	n/a
Feb 13	-	112.56	112.56	112.56	Jun 04, 14:34	112.56	-2.48	0	115.04	0	n/a
Mar 13	-	112.57	112.57	112.57	Jun 04, 14:34	112.57	-2.49	0	115.06	0	n/a
Apr 13	-	112.58	112.58	112.58	Jun 04, 14:34	112.58	-2.50	0	115.08	0	n/a
May 13	-	112.59	112.59	112.59	Jun 04, 14:34	112.59	-2.51	0	115.10	0	n/a
Jun 13	-	112.60	112.60	112.60	Jun 02, 17:03	112.60	-2.52	0	115.12	0	n/a
Jul 13	-	112.61	112.61	112.61	Jun 04, 14:34	112.61	-2.53	0	115.14	0	n/a
Aug 13	-	112.62	112.62	112.62	Jun 04, 14:34	112.62	-2.54	0	115.16	0	n/a
Sep 13	-	112.63	112.63	112.63	Jun 04, 14:34	112.63	-2.55	0	115.18	0	n/a
Oct 13	-	112.65	112.65	112.65	Jun 04, 14:34	112.65	-2.56	0	115.21	0	n/a
Nov 13	-	112.67	112.67	112.67	Jun 04, 14:34	112.67	-2.57	0	115.24	0	n/a
Dec 13	-	112.69	112.69	112.69	Jun 02, 17:03	112.69	-2.58	0	115.27	0	n/a
Jan 14	-	112.69	112.69	112.69	Jun 05, 16:39	112.69	-2.58	0	115.27	0	n/a
Feb 14	-	112.69	112.69	112.69	Jul 17, 15:03	112.69	-2.58	0	115.27	0	n/a
Mar 14	-	112.69	112.69	112.69	Aug 15, 14:44	112.69	-2.58	0	115.27	0	n/a
Jun 14	-	112.78	112.78	112.78	Jun 02, 17:03	112.78	-2.53	0	115.31	0	n/a
Dec 14	-	112.87	112.87	112.87	Jun 02, 17:03	112.87	-2.48	0	115.35	0	n/a
Jun 15	-	112.96	112.96	112.96	Jun 02, 17:03	112.96	-2.46	0	115.42	0	n/a
Dec 15	-	113.05	113.05	113.05	Jun 02, 17:03	113.05	-2.46	0	115.51	0	n/a
Jun 16	-	113.24	113.24	113.24	Jun 04, 14:34	113.24	-2.42	0	115.66	0	n/a
Dec 16	-	113.45	113.45	113.45	Jun 04, 14:34	113.45	-2.36	0	115.81	0	n/a
Jun 17	-	113.45	113.45	113.45	Jul 01, 14:48	113.45	-2.36	0	115.81	0	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.