Commodity Futures Price Quotes For

CME Chinese Renminbi (Globex)

(Price quotes for CME Chinese Renminbi (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - - - 0.146120 Jul 01, 16:52 0.146360 -0.000050 - 0.146410 1 n/a Aug 09 - - - 0.146120 Jul 01, 16:52 0.146440 -0.000050 - 0.146490 - n/a Sep 09 - - - 0.146340 Jul 01, 16:52 0.146540 -0.000020 - 0.146560 22 n/a Oct 09 - - - 0.147600 Jul 01, 16:52 0.146690 0.000080 - 0.146610 1 n/a Dec 09 0.147000 0.147010 0.147000 0.147000 Jul 01, 16:52 0.146990 0.000150 1 0.146840 94 n/a Mar 10 - - - 0.148500 Jul 01, 16:52 0.147570 0.000160 - 0.147410 1 n/a Apr 10 - - - 0.148410 Jul 01, 16:52 0.147780 0.000190 - 0.147590 1 n/a Jun 10 - - - 0.148250 Jul 01, 16:52 0.148080 0.000170 - 0.147910 - n/a Dec 10 - - - 0.148870 Jul 01, 16:52 0.149010 0.000100 - 0.148910 3 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.