Commodity Futures Price Quotes For

CME Chinese Renminbi (Globex)

(Price quotes for CME Chinese Renminbi (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 0.146640 Nov 06, 16:42 0.146490 - - 0.146490 24 n/a Dec 09 0.146500 0.146500 0.146500 0.146500 Nov 06, 16:42 0.146570 - - 0.146570 84 n/a Jan 10 0.146750 0.146750 0.146750 0.146750 Nov 06, 16:42 0.146820 0.000080 - 0.146740 6 n/a Feb 10 - - - 0.146850 Nov 06, 16:42 0.147120 0.000090 - 0.147030 - n/a Mar 10 - - - 0.147200 Nov 06, 16:42 0.147470 0.000080 - 0.147390 6 n/a Apr 10 - - - 0.148520 Nov 06, 16:42 0.147900 0.000080 - 0.147820 1 n/a May 10 - - - 0.147980 Nov 06, 16:42 0.148270 0.000100 - 0.148170 9 n/a Jun 10 - 0.148610 0.148570 0.148610 Nov 06, 16:42 0.148670 0.000140 1 0.148530 73 n/a Jul 10 - - - 0.149050 Nov 06, 16:42 0.149180 0.000190 - 0.148990 29 n/a Aug 10 - - - 0.149250 Nov 06, 16:42 0.149600 0.000230 - 0.149370 20 n/a Sep 10 - - - 0.149700 Nov 06, 16:42 0.150010 0.000230 1 0.149780 13 n/a Oct 10 - - - 0.150150 Nov 06, 16:42 0.150540 0.000240 - 0.150300 61 n/a Dec 10 - - - 0.150500 Nov 06, 16:42 0.151540 0.000310 - 0.151230 13 n/a Mar 11 - - - - Nov 06, 16:42 0.153360 0.000520 - 0.152840 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.