Commodity Futures Price Quotes For

CME Chinese Renminbi (Globex)

(Price quotes for CME Chinese Renminbi (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - 0.146560 - 0.146560 Nov 20, 16:39 0.146560 0.000040 2 0.146520 87 n/a Jan 10 - 0.146710 0.146710 0.146710 Nov 20, 16:39 0.146710 - - 0.146710 5 n/a Feb 10 - 0.146910 0.146910 0.146910 Nov 20, 16:39 0.146910 -0.000020 - 0.146930 - n/a Mar 10 0.147250 0.147300 0.147250 0.147300 Nov 20, 16:39 0.147210 -0.000030 - 0.147240 6 n/a Apr 10 - 0.147620 0.147620 0.147620 Nov 20, 16:39 0.147620 -0.000020 - 0.147640 1 n/a May 10 - 0.147940 0.147940 0.147940 Nov 20, 16:39 0.147940 -0.000030 - 0.147970 9 n/a Jun 10 - 0.148320 0.148320 0.148320 Nov 20, 16:39 0.148320 -0.000040 4 0.148360 87 n/a Jul 10 - 0.148820 0.148820 0.148820 Nov 20, 16:39 0.148820 -0.000040 - 0.148860 34 n/a Aug 10 - 0.149230 0.149220 0.149220 Nov 20, 16:39 0.149230 -0.000030 - 0.149260 20 n/a Sep 10 - - - 0.150340 Nov 20, 16:39 0.149630 -0.000060 - 0.149690 13 n/a Oct 10 - 0.150150 0.150150 0.150150 Nov 20, 16:39 0.150150 -0.000090 - 0.150240 12 n/a Nov 10 - 0.150570 0.150570 0.150570 Nov 20, 16:39 0.150570 -0.000110 - 0.150680 35 n/a Dec 10 0.151200 0.151200 0.151130 0.151200 Nov 20, 16:39 0.151070 -0.000130 62 0.151200 79 n/a Mar 11 - - - - Nov 20, 16:39 0.152820 -0.000150 - 0.152970 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.