Commodity Futures Price Quotes For

NYMEX Seasonal NOx Emission Allowance 2008 Futures

(Price quotes for NYMEX Seasonal NOx Emission Allowance 2008 Futures delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - - - - Mar 16, 14:52 3.39 -0.47 - 3.86 - n/a Jan 10 - - - - Mar 16, 14:52 4.04 -0.28 - 4.32 - n/a Feb 10 - - - - Mar 16, 14:52 4.59 -0.20 - 4.79 - n/a Mar 10 - - - - Mar 16, 14:52 5.12 -0.14 - 5.26 - n/a Apr 10 - - - - Mar 18, 14:56 9.85 -0.17 - 10.02 - n/a May 10 - - - - Apr 20, 14:48 9.67 -0.17 - 9.84 - n/a Jun 10 - - - - May 18, 14:42 9.54 -0.21 - 9.75 - n/a Jul 10 - - - - Jun 18, 14:41 9.37 -0.25 - 9.62 - n/a Aug 10 - - - - Jul 20, 14:45 9.08 -0.29 - 9.37 - n/a Sep 10 - - - - Aug 17, 14:58 8.57 -0.32 - 8.89 - n/a Oct 10 - - - - Sep 21, 14:45 4.09 -0.40 - 4.49 - n/a Nov 10 - - - - Oct 19, 14:43 3.54 -0.43 - 3.97 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.