Commodity Futures Price Quotes For

CME Russian Ruble (Globex)

(Price quotes for CME Russian Ruble (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Russian Ruble / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 0.034470 0.034470 0.034270 0.034360 Nov 20, 16:41 0.034370 -0.000170 18 0.034540 6318 n/a Mar 10 0.033970 0.033980 0.033790 0.033800 Nov 20, 16:41 0.033840 -0.000230 3 0.034070 3812 n/a Jun 10 0.033480 0.033480 0.033470 0.033470 Nov 20, 16:41 0.033270 -0.000280 239 0.033550 4247 n/a Sep 10 0.032900 0.032900 0.032900 0.032900 Nov 20, 16:41 0.032740 -0.000290 243 0.033030 1498 n/a Dec 10 - - - 0.036420 Nov 20, 16:41 0.032240 -0.000310 - 0.032550 50 n/a Mar 11 - - - 0.023860 Nov 20, 16:41 0.031290 -0.000780 - 0.032070 838 n/a Jun 11 - - - 0.035530 Nov 20, 16:41 0.031290 -0.000310 - 0.031600 - n/a Sep 11 - - - 0.028260 Nov 20, 16:41 0.030830 -0.000320 - 0.031150 71 n/a Dec 11 - - - 0.034540 Nov 20, 16:41 0.030400 -0.000310 - 0.030710 - n/a Mar 12 - - - 0.034030 Nov 20, 16:41 0.029960 -0.000360 - 0.030320 - n/a Jun 12 - - - 0.033480 Nov 20, 16:41 0.029510 -0.000400 - 0.029910 - n/a Sep 12 - - - 0.029630 Nov 20, 16:41 0.029080 -0.000430 - 0.029510 271 n/a Dec 12 - - - 0.029500 Nov 20, 16:41 0.028670 -0.000830 - 0.029500 450 n/a Mar 13 - - - 0.031900 Nov 20, 16:41 0.028340 -0.000440 - 0.028780 - n/a Jun 13 - - - 0.021160 Nov 20, 16:41 0.028000 -0.000430 - 0.028430 189 n/a Sep 13 - - - 0.028240 Nov 20, 16:41 0.027670 -0.000410 - 0.028080 184 n/a Jun 14 - - - 0.023040 Nov 20, 16:41 0.026730 -0.000450 - 0.027180 1 n/a Sep 14 0.026950 0.026950 0.026660 0.026660 Nov 20, 16:41 0.026430 -0.000570 388 0.027000 2550 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.