Commodity Futures Price Quotes For

CME South African Rand

(Price quotes for CME South African Rand delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for South African Rand / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jun 09 - - - 0.124000 * Jun 15, 16:53 - - - - - n/a Jul 09 - 0.128850 0.128850 0.127200 Jul 02, 16:57 0.127200 -0.001650 - 0.128850 - n/a Aug 09 - 0.127975 0.127975 0.126325 Jul 02, 16:57 0.126325 -0.001650 - 0.127975 - n/a Sep 09 - 0.126550 0.127300 0.125650 Jul 02, 16:57 0.125650 -0.001650 55 0.127300 4041 n/a Oct 09 - 0.126475 0.126475 0.124850 Jul 02, 16:57 0.124850 -0.001625 - 0.126475 - n/a Nov 09 - 0.125825 0.125825 0.124200 Jul 02, 16:57 0.124200 -0.001625 - 0.125825 - n/a Dec 09 - 0.125175 0.125175 0.123550 Jul 02, 16:57 0.123550 -0.001625 - 0.125175 - n/a Jan 10 - 0.124400 0.124400 0.122800 Jul 02, 16:57 0.122800 -0.001600 - 0.124400 - n/a Feb 10 - 0.123800 0.123800 0.122200 Jul 02, 16:57 0.122200 -0.001600 - 0.123800 - n/a Mar 10 - 0.123175 0.123175 0.121550 Jul 02, 16:57 0.121550 -0.001625 - 0.123175 - n/a Apr 10 - 0.122450 0.122450 0.120825 Jul 02, 16:57 0.120825 -0.001625 - 0.122450 - n/a May 10 - 0.121800 0.121800 0.120200 Jul 02, 16:57 0.120200 -0.001600 - 0.121800 - n/a Jun 10 - 0.121175 0.121175 0.119575 Jul 02, 16:57 0.119575 -0.001600 - 0.121175 - n/a Jul 10 - 0.120475 0.120475 0.118850 Jul 02, 16:57 0.118850 -0.001625 - 0.120475 - n/a Sep 10 - 0.119375 0.119375 0.117625 Jul 02, 16:57 0.117625 -0.001750 - 0.119375 - n/a Dec 10 - 0.117550 0.117550 0.115750 Jul 02, 16:57 0.115750 -0.001800 - 0.117550 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.