Commodity Futures Price Quotes For

CME South African Rand

(Price quotes for CME South African Rand delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for South African Rand / US Dollar

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Nov 09	-	-	-	0.136100 *	Nov 16, 16:38	-	-	-	-	-	n/a
Dec 09	-	0.132300	0.132300	0.131150	Nov 20, 16:40	0.131150	-0.001150	2	0.132300	5132	n/a
Jan 10	-	0.131525	0.131525	0.130250	Nov 20, 16:40	0.130250	-0.001275	-	0.131525	-	n/a
Feb 10	-	0.130825	0.130825	0.129575	Nov 20, 16:40	0.129575	-0.001250	-	0.130825	-	n/a
Mar 10	-	0.130075	0.130075	0.128875	Nov 20, 16:40	0.128875	-0.001200	-	0.130075	300	n/a
Apr 10	-	0.129350	0.129350	0.128100	Nov 20, 16:40	0.128100	-0.001250	-	0.129350	-	n/a
May 10	-	0.128575	0.128575	0.127325	Nov 20, 16:40	0.127325	-0.001250	-	0.128575	-	n/a
Jun 10	-	0.127850	0.127850	0.126600	Nov 20, 16:40	0.126600	-0.001250	-	0.127850	-	n/a
Jul 10	-	0.127050	0.127050	0.125775	Nov 20, 16:40	0.125775	-0.001275	-	0.127050	-	n/a
Aug 10	-	0.126375	0.126375	0.125125	Nov 20, 16:40	0.125125	-0.001250	-	0.126375	-	n/a
Sep 10	-	0.125725	0.125725	0.124450	Nov 20, 16:40	0.124450	-0.001275	-	0.125725	-	n/a
Oct 10	-	0.124900	0.124900	0.123650	Nov 20, 16:40	0.123650	-0.001250	-	0.124900	-	n/a
Nov 10	-	0.124250	0.124250	0.123000	Nov 20, 16:40	0.123000	-0.001250	-	0.124250	-	n/a
Dec 10	-	0.123700	0.123700	0.122425	Nov 20, 16:40	0.122425	-0.001275	-	0.123700	-	n/a
Mar 11	-	0.121875	0.121875	0.120625	Nov 20, 16:40	0.120625	-0.001250	-	0.121875	-	n/a
Jun 11	-	0.119925	0.119925	0.118700	Nov 20, 16:40	0.118700	-0.001225	-	0.119925	-	n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.