Commodity Futures Price Quotes For
CME South African Rand
(Price quotes for CME South African Rand delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for South African Rand / US Dollar
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Oct 08 | | 0.109925 | 0.109925 | 0.108225 | Oct 10, 16:37 | 0.108225 | -0.001700 | 0.109925 | n/a | | ||||
| Nov 08 | | 0.108925 | 0.108925 | 0.106525 | Oct 10, 16:37 | 0.106525 | -0.002400 | 0.108925 | n/a | | ||||
| Dec 08 | | 0.106725 | 0.108050 | 0.105650 | Oct 10, 16:37 | 0.105650 | -0.002400 | 152 | 0.108050 | 4835 | n/a | | ||
| Jan 09 | | 0.107675 | 0.105400 | 0.105400 | Oct 10, 16:37 | 0.105400 | -0.002275 | 0.107675 | n/a | | ||||
| Feb 09 | | 0.106725 | 0.104450 | 0.104450 | Oct 10, 16:37 | 0.104450 | -0.002275 | 0.106725 | n/a | | ||||
| Mar 09 | | 0.105775 | 0.105775 | 0.103500 | Oct 10, 16:37 | 0.103500 | -0.002275 | 0.105775 | 34 | n/a | | |||
| Apr 09 | | 0.103200 | 0.103200 | 0.103200 | Oct 10, 16:37 | 0.103200 | -0.002250 | 0.105450 | n/a | | ||||
| May 09 | | 0.102300 | 0.102300 | 0.102300 | Oct 10, 16:37 | 0.102300 | -0.002250 | 0.104550 | n/a | | ||||
| Jun 09 | | 0.101400 | 0.101400 | 0.101400 | Oct 10, 16:37 | 0.101400 | -0.002250 | 0.103650 | n/a | | ||||
| Jul 09 | | 0.101000 | 0.101000 | 0.101000 | Oct 10, 16:37 | 0.101000 | -0.002150 | 0.103150 | n/a | | ||||
| Aug 09 | | 0.100250 | 0.100250 | 0.100250 | Oct 10, 16:37 | 0.100250 | -0.002150 | 0.102400 | n/a | | ||||
| Sep 09 | | 0.099500 | 0.099500 | 0.099500 | Oct 10, 16:37 | 0.099500 | -0.002150 | 0.101650 | n/a | | ||||
| Oct 09 | | 0.099100 | 0.099100 | 0.099100 | Oct 10, 16:37 | 0.099100 | -0.002050 | 0.101150 | n/a | | ||||
| Dec 09 | | 0.097600 | 0.097600 | 0.097600 | Oct 10, 16:37 | 0.097600 | -0.002050 | 0.099650 | n/a | | ||||
| Mar 10 | | 0.095700 | 0.095700 | 0.095700 | Oct 10, 16:37 | 0.095700 | -0.001950 | 0.097650 | n/a | | ||||
Times indicate exchange local time.
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.