Commodity Futures Price Quotes For

CME South African Rand

(Price quotes for CME South African Rand delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for South African Rand / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 0.126925 0.126925 0.131200 Nov 04, 16:38 0.131200 0.004275 - 0.126925 - n/a Dec 09 0.129650 0.129650 0.129650 0.130475 Nov 04, 16:38 0.130475 0.004200 76 0.126275 4970 n/a Jan 10 - 0.125450 0.125450 0.129675 Nov 04, 16:38 0.129675 0.004225 - 0.125450 - n/a Feb 10 - 0.124825 0.124825 0.129025 Nov 04, 16:38 0.129025 0.004200 - 0.124825 - n/a Mar 10 - 0.124150 0.124150 0.128300 Nov 04, 16:38 0.128300 0.004150 - 0.124150 300 n/a Apr 10 - 0.123400 0.123400 0.127525 Nov 04, 16:38 0.127525 0.004125 - 0.123400 - n/a May 10 - 0.122725 0.122725 0.126875 Nov 04, 16:38 0.126875 0.004150 - 0.122725 - n/a Jun 10 - 0.122075 0.122075 0.126200 Nov 04, 16:38 0.126200 0.004125 - 0.122075 - n/a Jul 10 - 0.121325 0.121325 0.125450 Nov 04, 16:38 0.125450 0.004125 - 0.121325 - n/a Aug 10 - 0.120700 0.120700 0.124800 Nov 04, 16:38 0.124800 0.004100 - 0.120700 - n/a Sep 10 - 0.120100 0.120100 0.124175 Nov 04, 16:38 0.124175 0.004075 - 0.120100 - n/a Oct 10 - 0.119350 0.119350 0.123425 Nov 04, 16:38 0.123425 0.004075 - 0.119350 - n/a Nov 10 - 0.118800 0.118800 0.122850 Nov 04, 16:38 0.122850 0.004050 - 0.118800 - n/a Dec 10 - 0.118300 0.118300 0.122375 Nov 04, 16:38 0.122375 0.004075 - 0.118300 - n/a Mar 11 - 0.116575 0.116575 0.120675 Nov 04, 16:38 0.120675 0.004100 - 0.116575 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.