Commodity Futures Price Quotes For

CME South African Rand

(Price quotes for CME South African Rand delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for South African Rand / US Dollar


Click here to refresh data


Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Oct 08
-
0.1099250.1099250.108225 Oct 10, 16:370.108225-0.001700
-
0.109925
-
n/a
Nov 08
-
0.1089250.1089250.106525 Oct 10, 16:370.106525-0.002400
-
0.108925
-
n/a
Dec 08
-
0.1067250.1080500.105650 Oct 10, 16:370.105650-0.0024001520.1080504835n/a
Jan 09
-
0.1076750.1054000.105400 Oct 10, 16:370.105400-0.002275
-
0.107675
-
n/a
Feb 09
-
0.1067250.1044500.104450 Oct 10, 16:370.104450-0.002275
-
0.106725
-
n/a
Mar 09
-
0.1057750.1057750.103500 Oct 10, 16:370.103500-0.002275
-
0.10577534n/a
Apr 09
-
0.1032000.1032000.103200 Oct 10, 16:370.103200-0.002250
-
0.105450
-
n/a
May 09
-
0.1023000.1023000.102300 Oct 10, 16:370.102300-0.002250
-
0.104550
-
n/a
Jun 09
-
0.1014000.1014000.101400 Oct 10, 16:370.101400-0.002250
-
0.103650
-
n/a
Jul 09
-
0.1010000.1010000.101000 Oct 10, 16:370.101000-0.002150
-
0.103150
-
n/a
Aug 09
-
0.1002500.1002500.100250 Oct 10, 16:370.100250-0.002150
-
0.102400
-
n/a
Sep 09
-
0.0995000.0995000.099500 Oct 10, 16:370.099500-0.002150
-
0.101650
-
n/a
Oct 09
-
0.0991000.0991000.099100 Oct 10, 16:370.099100-0.002050
-
0.101150
-
n/a
Dec 09
-
0.0976000.0976000.097600 Oct 10, 16:370.097600-0.002050
-
0.099650
-
n/a
Mar 10
-
0.0957000.0957000.095700 Oct 10, 16:370.095700-0.001950
-
0.097650
-
n/a

Click here to refresh data

Times indicate exchange local time.


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)