Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
1.52571.49121.5054 17:03
Aug 26
1.5128
-
25975
-
28225Call Put
Oct'16
-
1.44341.40711.4197 17:03
Aug 26
1.4284
-
59085
-
128166Call Put
Nov'16
-
1.42561.38801.4022 17:03
Aug 26
1.4092
-
19854
-
70257Call Put
Dec'16
-
1.41271.37621.3894 17:03
Aug 26
1.3963
-
17820
-
55881Call Put
Jan'17
-
1.41451.37711.3919 17:03
Aug 26
1.3986
0.006650501.392025732Call Put
Feb'17
-
1.42461.39371.4016 17:03
Aug 26
1.4111
0.006326011.40488377Call Put
Mar'17
-
1.44501.41161.4253 17:03
Aug 26
1.4329
0.006415051.426521869Call Put
Apr'17
-
1.62251.59251.6046 17:03
Aug 26
1.6120
0.00576151.606317499Call Put
May'17
-
1.62581.60171.6144 17:03
Aug 26
1.6210
0.00603121.61506467Call Put
Jun'17
-
1.63251.60001.6106 17:03
Aug 26
1.6192
0.00617211.613111330Call Put
Jul'171.59661.59661.59661.5966 17:03
Aug 26
1.6104
0.00612131.60432364Call Put
Aug'17
-
-
-
1.5732 17:03
Aug 26
1.5960
-
220
-
1573Call Put
Sep'17
-
1.56721.56721.5672 17:03
Aug 26
1.5725
0.00621961.56634875Call Put
Oct'17
-
1.45571.45571.4557 17:03
Aug 26
1.4564
-
97
-
911Call Put
Nov'17
-
1.43231.43231.4323 17:03
Aug 26
1.4349
-
21
-
1048Call Put
Dec'17
-
1.43351.40361.4167 17:03
Aug 26
1.4231
0.00673531.416412287Call Put
Jan'18
-
-
-
1.4163 17:03
Aug 26
1.4272
-
-
-
1605Call Put
Feb'18
-
1.44461.43691.4405 17:03
Aug 26
1.4440
0.0067
-
1.4373328Call Put
Mar'18
-
-
-
1.4616 17:03
Aug 26
1.4682
-
-
-
396Call Put
Apr'18
-
-
-
1.6693 17:03
Aug 26
1.6737
-
-
-
720Call Put
May'18
-
-
-
1.6825 17:03
Aug 26
1.6847
-
-
-
225Call Put
Jun'18
-
-
-
1.6710 17:03
Aug 26
1.6881
0.0067
-
1.6814775Call Put
Jul'18
-
-
-
1.6816 17:03
Aug 26
1.6766
-
-
-
97Call Put
Aug'18
-
-
-
1.6822 17:03
Aug 26
1.6596
-
-
-
67Call Put
Sep'18
-
-
-
1.6800 17:03
Aug 26
1.6351
-
-
-
61Call Put
Oct'18
-
-
-
1.5300 17:03
Aug 26
1.5021
-
-
-
194Call Put
Nov'18
-
-
-
1.4963 17:03
Aug 26
1.4751
-
-
-
82Call Put
Dec'18
-
1.46191.46001.4600 17:03
Aug 26
1.4581
0.0067
-
1.45141218Call Put
Jan'19
-
-
-
1.4800 17:03
Aug 26
1.4656
-
-
-
12Call Put
Mar'19
-
-
-
1.4400 17:03
Aug 26
1.5053
-
-
-
7Call Put
Apr'19
-
-
-
1.6500 17:03
Aug 26
1.7161
-
-
-
6Call Put
May'19
-
-
-
1.6500 17:03
Aug 26
1.7221
-
-
-
6Call Put
Jun'19
-
-
-
1.6500 17:03
Aug 26
1.7181
-
-
-
7Call Put
Dec'19
-
-
-
1.3751 17:03
Aug 26
1.5041
-
-
-
6Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session