NYMEX NYH RBOB Unleaded Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
1.46071.37071.4568 18:55
Aug 27
1.4568
0.1019158081.354913682Call Put
Oct'15
-
1.33321.24681.3287 18:54
Aug 27
1.3287
0.0981670081.2306114884Call Put
Nov'15
-
1.30611.22551.3020 18:54
Aug 27
1.3020
0.1025391451.199560924Call Put
Dec'15
-
1.28831.19761.2828 18:55
Aug 27
1.2828
0.1044327211.178454183Call Put
Jan'16
-
1.28991.20521.2890 18:54
Aug 27
1.2849
0.1058119211.179128507Call Put
Feb'16
-
1.30511.22461.3025 18:55
Aug 27
1.3025
0.106248971.196313850Call Put
Mar'16
-
1.33151.25021.3292 18:55
Aug 27
1.3292
0.106131021.223117220Call Put
Apr'16
-
1.55291.48701.5526 18:53
Aug 27
1.5526
0.105920421.446713011Call Put
May'16
-
1.56831.49171.5683 18:54
Aug 27
1.5683
0.106022501.462310814Call Put
Jun'16
-
1.57551.49321.5711 18:54
Aug 27
1.5711
0.106322731.464813824Call Put
Jul'16
-
1.56551.50431.5672 18:55
Aug 27
1.5672
0.10619911.46114196Call Put
Aug'16
-
1.53201.51451.5559 18:54
Aug 27
1.5559
0.10545441.45053561Call Put
Sep'16
-
1.53741.49601.5380 18:55
Aug 27
1.5380
0.10459581.43355468Call Put
Oct'16
-
1.40601.36751.4090 18:55
Aug 27
1.4090
0.10353041.30553508Call Put
Nov'16
-
1.38521.35001.3915 18:54
Aug 27
1.3915
0.10252601.28901958Call Put
Dec'16
-
1.38541.31741.3846 18:53
Aug 27
1.3846
0.10325471.281410272Call Put
Jan'17
-
1.38441.35001.3844 18:54
Aug 27
1.3928
0.10321201.28961807Call Put
Feb'17
-
1.39661.36501.4083 18:55
Aug 27
1.4083
0.10321031.3051150Call Put
Mar'17
-
1.41611.43131.4313 18:53
Aug 27
1.4313
0.1038771.3275407Call Put
Apr'17
-
1.64711.66581.6658 18:53
Aug 27
1.6658
0.1034771.5624279Call Put
May'17
-
1.66011.67831.6783 18:55
Aug 27
1.6783
0.103471.5749223Call Put
Jun'17
-
1.66451.65341.6808 18:55
Aug 27
1.6808
0.103941.5769831Call Put
Jul'17
-
1.63961.67031.6703 18:55
Aug 27
1.6703
0.103921.566493Call Put
Aug'17
-
-
-
1.8028 18:54
Aug 27
1.6563
0.1039
-
1.55248Call Put
Sep'17
-
-
-
1.5349 18:53
Aug 27
1.6388
0.1039
-
1.534915Call Put
Oct'17
-
-
-
1.6066 18:54
Aug 27
1.5073
0.1039
-
1.40349Call Put
Nov'17
-
-
-
1.5846 18:54
Aug 27
1.4868
0.1039
-
1.38297Call Put
Dec'17
-
1.47191.42701.4778 18:55
Aug 27
1.4778
0.103971.37391914Call Put
Jul'18
-
-
-
1.7566 18:54
Aug 27
1.6968
0.1039
-
1.59291Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session