Commodity Futures Price Quotes For

NYMEX NYH RBOB Unleaded Gas

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 30 minutes as per exchange requirements)


Click here to refresh data


Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug 083.02503.06503.02503.0594 Jul 24, 18:263.05940.0250207183.034425946Call Put 
Sep 083.05253.07703.03003.0764 Jul 24, 18:263.07640.0235342583.052978849Call Put 
Oct 082.98992.98992.98992.9899 Jul 24, 18:262.98990.0210143002.968934957Call Put 
Nov 08
-
-
-
2.9904 Jul 24, 18:263.00990.019533732.990419536Call Put 
Dec 08
-
-
-
3.0139 Jul 24, 18:263.03340.019536503.013925944Call Put 
Jan 093.05943.05943.05943.0594 Jul 24, 18:263.05940.019010863.040410071Call Put 
Feb 093.08543.08543.08543.0854 Jul 24, 18:263.08540.01855093.06694827Call Put 
Mar 09
-
-
-
3.0989 Jul 24, 18:263.11690.01806263.09893537Call Put 
Apr 09
-
-
-
3.2594 Jul 24, 18:263.27590.01651663.25948109Call Put 
May 09
-
-
-
3.2684 Jul 24, 18:263.28390.0155813.26844488Call Put 
Jun 09
-
-
-
3.2664 Jul 24, 18:263.28090.01451433.26644740Call Put 
Jul 09
-
-
-
3.1825 Jul 24, 18:263.26890.0135
-
3.2554717Call Put 
Aug 09
-
-
-
3.2060 Jul 24, 18:263.24690.0125
-
3.23441365Call Put 
Sep 09
-
-
-
3.2049 Jul 24, 18:263.21640.01153753.20491437Call Put 
Oct 09
-
-
-
3.3453 Jul 24, 18:253.08640.0110
-
3.07541105Call Put 
Nov 09
-
-
-
3.5207 Jul 24, 18:263.06740.0105
-
3.0569196Call Put 
Dec 09
-
-
-
3.1479 Jul 24, 18:253.06340.0100253.05345852Call Put 
Jan 10
-
-
-
3.3928 Jul 24, 18:253.08140.0100
-
3.0714194Call Put 
Mar 10
-
-
-
3.4953 Jul 24, 18:253.13870.0100
-
3.1287100Call Put 
Apr 10
-
-
-
3.4464 Jul 24, 18:293.29120.0100
-
3.28121050Call Put 
May 10
-
-
-
3.6528 Jul 24, 18:263.29970.0100
-
3.2897803Call Put 
Jun 10
-
-
-
3.4637 Jul 24, 18:263.29620.0100
-
3.2862
-
Call Put 
Aug 10
-
-
-
2.0407 Jul 24, 18:283.27670.0100
-
3.2667
-
Call Put 
Sep 10
-
-
-
2.0127 Jul 24, 18:263.24450.0100
-
3.2345
-
Call Put 

Click here to refresh data

Times indicate exchange local time.


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)