Commodity Futures Price Quotes For

NYMEX NYH RBOB Unleaded Gas

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 - - - 1.8750 Feb 08, 20:01 1.8940 0.0076 52248 1.8864 79089 Call Put  Apr 10 1.9800 1.9800 1.9800 2.0039 Feb 08, 20:01 2.0039 0.0117 27515 1.9922 45082 Call Put  May 10 - - - 2.2074 Feb 08, 20:01 2.0156 0.0126 13606 2.0030 31351 Call Put  Jun 10 - - - 2.2772 Feb 08, 20:01 2.0190 0.0123 7214 2.0067 27623 Call Put  Jul 10 - - - 2.1537 Feb 08, 20:01 2.0143 0.0113 3148 2.0030 15438 Call Put  Aug 10 - - - - Feb 08, 20:01 2.0061 0.0115 1933 1.9946 8543 Call Put  Sep 10 - - - 2.1569 Feb 08, 20:01 1.9971 0.0117 2310 1.9854 14453 Call Put  Oct 10 - - - 2.0273 Feb 08, 20:01 1.8987 0.0117 1317 1.8870 5221 Call Put  Nov 10 - - - 2.1117 Feb 08, 20:01 1.8900 0.0112 930 1.8788 11413 Call Put  Dec 10 - - - 2.1206 Feb 08, 20:01 1.8915 0.0111 1230 1.8804 9682 Call Put  Jan 11 - - - 2.0048 Feb 08, 20:01 1.9085 0.0116 144 1.8969 2640 Call Put  Feb 11 - - - 2.1877 Feb 08, 20:01 1.9314 0.0116 34 1.9198 584 Call Put  Mar 11 - - - 2.0516 Feb 08, 20:01 1.9562 0.0116 9 1.9446 755 Call Put  Apr 11 - - - 1.5443 Feb 08, 20:01 2.0697 0.0116 103 2.0581 1389 Call Put  May 11 - - - - Feb 08, 20:01 2.0842 0.0116 1 2.0726 219 Call Put  Jun 11 - - - - Feb 08, 20:01 2.0867 0.0116 0 2.0751 406 Call Put  Jul 11 - - - - Feb 08, 20:01 2.0857 0.0116 0 2.0741 4 Call Put  Aug 11 - - - - Feb 08, 20:01 2.0832 0.0116 0 2.0716 4 Call Put  Sep 11 - - - - Feb 08, 20:01 2.0772 0.0116 0 2.0656 141 Call Put  Oct 11 - - - - Feb 08, 20:01 1.9772 0.0116 0 1.9656 3 Call Put  Nov 11 - - - - Feb 08, 20:01 1.9652 0.0116 0 1.9536 3 Call Put  Dec 11 - - - - Feb 08, 20:01 1.9727 0.0116 0 1.9611 1275 Call Put  Jan 12 - - - 1.9368 Feb 08, 20:01 1.9837 0.0116 0 1.9721 3 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.