Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'16
-
1.52531.46581.5210 *17:39
Jun 30
1.5135
-
492411.5013119697Call Put
Sep'16
-
1.53211.47581.5293 *17:39
Jun 30
1.5200
-
420111.507480433Call Put
Oct'16
-
1.44161.38791.4394 *17:39
Jun 30
1.4291
-
312871.412346626Call Put
Nov'16
-
1.42431.37411.4212 *17:39
Jun 30
1.4118
-
147331.392532654Call Put
Dec'16
-
1.41141.36131.4098 *17:39
Jun 30
1.3982
-
179881.377642566Call Put
Jan'17
-
1.41341.36821.4110 *17:39
Jun 30
1.4013
-
55081.379513894Call Put
Feb'17
-
1.42331.38211.4233 *17:39
Jun 30
1.4152
-
23401.39293063Call Put
Mar'17
-
1.44161.40191.4416 *17:39
Jun 30
1.4345
-
48431.41267987Call Put
Apr'17
-
1.64411.60281.6431 *17:39
Jun 30
1.6360
-
39691.61545290Call Put
May'17
-
1.63091.61071.6304 *17:39
Jun 30
1.6444
-
8191.62304408Call Put
Jun'17
-
1.65131.60511.6495 *17:39
Jun 30
1.6423
-
14471.62027921Call Put
Jul'17
-
1.63721.63721.6372 *17:39
Jun 30
1.6369
-
4431.61462014Call Put
Aug'17
-
1.63011.63011.6301 *17:39
Jun 30
1.6284
-
1861.60531534Call Put
Sep'17
-
1.60161.60161.6016 *17:39
Jun 30
1.6133
-
4341.58943454Call Put
Oct'17
-
1.48741.48741.4874 *17:39
Jun 30
1.4948
-
3631.4669666Call Put
Nov'17
-
1.46321.46321.4632 *17:39
Jun 30
1.4736
-
2441.4446902Call Put
Dec'17
-
1.46751.42211.4630 *17:39
Jun 30
1.4613
-
17901.43159748Call Put
Jan'18
-
1.45741.45741.4574 *17:39
Jun 30
1.4671
-
351.4370771Call Put
Feb'18
-
1.47801.47801.4780 *17:39
Jun 30
1.4825
-
-
1.4524191Call Put
Mar'18
-
1.49251.49251.4925 *17:39
Jun 30
1.5070
-
-
1.4769370Call Put
Apr'18
-
-
-
1.6958 *17:39
Jun 30
-
-
-
1.6958668Call Put
May'18
-
-
-
1.7118 *17:39
Jun 30
-
-
-
1.7118228Call Put
Jun'18
-
-
-
1.7158 *17:39
Jun 30
-
-
-
1.7158748Call Put
Jul'18
-
-
-
1.7053 *17:39
Jun 30
-
-
-
1.705399Call Put
Aug'18
-
-
-
1.6858 *17:39
Jun 30
-
-
-
1.685855Call Put
Sep'18
-
-
-
1.6243 *17:39
Jun 30
-
-
51.656352Call Put
Oct'18
-
-
-
1.4798 *17:39
Jun 30
-
-
-
1.518859Call Put
Nov'18
-
-
-
1.4443 *17:39
Jun 30
-
-
-
1.484852Call Put
Dec'18
-
-
-
1.4769 *17:39
Jun 30
-
-
3821.4605797Call Put
Jan'19
-
-
-
1.4223 *17:39
Jun 30
-
-
-
1.46359Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session