Commodity Futures Price Quotes For

NYMEX NYH RBOB Unleaded Gas

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 1.7890 1.7908 1.7890 1.7908 Jul 02, 17:47 1.7908 -0.0682 52755 1.8590 72087 Call Put  Sep 09 1.7872 1.7872 1.7872 1.7872 Jul 02, 17:50 1.7872 -0.0701 20302 1.8573 45168 Call Put  Oct 09 1.6989 1.6989 1.6989 1.6989 Jul 02, 17:45 1.6989 -0.0685 10961 1.7674 27095 Call Put  Nov 09 1.6956 1.6956 1.6956 1.6956 Jul 02, 17:48 1.6956 -0.0676 6595 1.7632 11295 Call Put  Dec 09 1.7079 1.7079 1.7079 1.7736 Jul 02, 17:44 1.7079 -0.0657 7961 1.7736 13433 Call Put  Jan 10 1.7303 1.7303 1.7303 1.7303 Jul 02, 17:46 1.7303 -0.0651 1093 1.7954 7081 Call Put  Feb 10 1.7548 1.7548 1.7548 1.7548 Jul 02, 17:49 1.7548 -0.0646 144 1.8194 2583 Call Put  Mar 10 1.7818 1.7818 1.7818 1.7818 Jul 02, 17:44 1.7818 -0.0646 520 1.8464 3460 Call Put  Apr 10 - - - 1.9829 Jul 02, 17:45 1.9183 -0.0646 300 1.9829 3272 Call Put  May 10 - - - 1.9932 Jul 02, 17:45 1.9318 -0.0646 297 1.9964 1911 Call Put  Jun 10 1.9348 1.9348 1.9348 1.9348 Jul 02, 17:43 1.9348 -0.0646 65 1.9994 1278 Call Put  Jul 10 - - - 2.0919 Jul 02, 17:48 1.9353 -0.0646 - 1.9999 122 Call Put  Aug 10 - - - 2.0400 Jul 02, 17:46 1.9278 -0.0646 - 1.9924 516 Call Put  Sep 10 - - - 1.9847 Jul 02, 17:49 1.9153 -0.0646 - 1.9799 1305 Call Put  Oct 10 - - - 1.8797 Jul 02, 17:48 1.8113 -0.0636 - 1.8749 523 Call Put  Nov 10 - - - 1.8727 Jul 02, 17:48 1.8038 -0.0631 - 1.8669 127 Call Put  Dec 10 - - - 1.8755 Jul 02, 17:49 1.8083 -0.0626 - 1.8709 1501 Call Put  Jan 11 - - - 1.8418 Jul 02, 17:47 1.8243 -0.0626 - 1.8869 12 Call Put  Mar 11 - - - 1.4118 Jul 02, 17:49 1.8773 -0.0626 - 1.9399 553 Call Put  Apr 11 - - - 1.5443 Jul 02, 17:47 2.0023 -0.0626 - 2.0649 552 Call Put  Jun 11 - - - 2.7025 Jul 02, 17:44 2.0148 -0.0626 - 2.0774 2 Call Put  Jul 11 - - - 2.1689 Jul 02, 17:49 2.0113 -0.0626 - 2.0739 2 Call Put  Nov 11 - - - - Jul 02, 17:48 1.8783 -0.0626 - 1.9409 2 Call Put  Dec 11 - - - 2.0409 Jul 02, 17:47 1.8833 -0.0626 - 1.9459 918 Call Put  Jan 12 - - - 1.9368 Jul 02, 17:45 1.8958 -0.0626 - 1.9584 2 Call Put  Jun 12 - - - - Jul 02, 17:50 2.0732 -0.0626 - 2.1358 2 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.