Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
1.52501.49451.5148 18:01
Feb 24
1.5148
-0.0138241061.528626909Call Put
Apr'17
-
1.74791.72021.7365 18:01
Feb 24
1.7365
-0.0111543451.7476113670Call Put
May'17
-
1.77041.74531.7611 18:01
Feb 24
1.7611
-0.0101257121.771279562Call Put
Jun'17
-
1.77811.75491.7698 18:01
Feb 24
1.7698
-0.0094192301.779253718Call Put
Jul'17
-
1.77081.75081.7645 18:01
Feb 24
1.7645
-0.009077191.773533616Call Put
Aug'17
-
1.75401.73521.7492 18:01
Feb 24
1.7492
-0.008033981.757217926Call Put
Sep'17
-
1.72691.70791.7226 18:01
Feb 24
1.7226
-0.006846001.729422229Call Put
Oct'17
-
1.59421.57921.5902 18:01
Feb 24
1.5902
-0.005322361.59559081Call Put
Nov'17
-
1.55551.54211.5560 18:01
Feb 24
1.5560
-0.00426381.56026794Call Put
Dec'17
-
1.53461.51671.5305 18:01
Feb 24
1.5305
-0.003637901.534123205Call Put
Jan'18
-
1.51941.51941.5226 18:01
Feb 24
1.5226
-0.00305541.52564432Call Put
Feb'18
-
1.52601.51761.5267 18:01
Feb 24
1.5267
-0.00268071.52931520Call Put
Mar'18
-
-
-
1.5431 18:01
Feb 24
1.5400
-0.00312631.54311363Call Put
Apr'18
-
-
-
1.7377 18:01
Feb 24
1.7340
-0.00373731.73772746Call Put
May'18
-
-
-
1.7442 18:01
Feb 24
1.7403
-0.00392361.74421718Call Put
Jun'18
-
1.73501.72951.7340 18:01
Feb 24
1.7340
-0.00391231.73796874Call Put
Jul'18
-
-
-
1.7235 18:01
Feb 24
1.7199
-0.003611.7235339Call Put
Aug'18
-
-
-
1.7012 18:01
Feb 24
1.6979
-0.0033
-
1.7012363Call Put
Sep'18
-
-
-
1.6692 18:01
Feb 24
1.6661
-0.0031301.6692674Call Put
Oct'18
-
-
-
1.5426 18:01
Feb 24
1.5255
-0.0025311.5280232Call Put
Nov'18
-
-
-
1.5099 18:01
Feb 24
1.4916
-0.002411.4940137Call Put
Dec'18
-
1.46701.46691.4669 18:01
Feb 24
1.4669
-0.0023811.46921817Call Put
Jan'19
-
-
-
1.5160 18:01
Feb 24
1.4617
-0.0024
-
1.464119Call Put
Feb'19
-
-
-
1.5158 18:01
Feb 24
1.4727
-0.0024
-
1.47516Call Put
Mar'19
-
-
-
1.5178 18:01
Feb 24
1.4937
-0.0024
-
1.496125Call Put
Apr'19
-
-
-
1.7192 18:01
Feb 24
1.6947
-0.0024
-
1.697117Call Put
May'19
-
-
-
1.7232 18:01
Feb 24
1.6987
-0.0024
-
1.70112Call Put
Jun'19
-
-
-
1.7738 18:01
Feb 24
1.6927
-0.0024
-
1.695112Call Put
Jul'19
-
-
-
1.7282 18:01
Feb 24
1.6752
-0.0024
-
1.67762Call Put
Oct'19
-
-
-
1.4929 18:01
Feb 24
1.4997
-0.0024
-
1.50211Call Put
Dec'19
-
-
-
1.4971 18:01
Feb 24
1.4517
-0.0024
-
1.4541417Call Put
Jul'20
-
-
-
1.7799 18:01
Feb 24
1.6702
-0.0024
-
1.67261Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session