Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
1.58791.53861.5481 18:01
Apr 28
1.5481
-0.0062845461.5543138253Call Put
Jul'17
-
1.59011.54351.5527 18:01
Apr 28
1.5527
-0.0055463611.558270910Call Put
Aug'17
-
1.58481.54251.5517 18:01
Apr 28
1.5517
-0.0043295801.556029368Call Put
Sep'17
-
1.57291.53401.5431 18:01
Apr 28
1.5431
-0.0033230391.546437497Call Put
Oct'17
-
1.45961.42571.4351 18:01
Apr 28
1.4351
-0.000788341.435831361Call Put
Nov'17
-
1.43751.40591.4151 18:01
Apr 28
1.4151
-
45641.415121074Call Put
Dec'17
-
1.42141.39051.3998 18:01
Apr 28
1.3998
0.001096431.398838472Call Put
Jan'18
-
1.41831.39701.3994 18:01
Apr 28
1.3994
0.00108951.39845910Call Put
Feb'18
-
1.41131.41001.4102 18:01
Apr 28
1.4102
-0.00013531.41032835Call Put
Mar'18
-
1.44261.43081.4308 18:01
Apr 28
1.4308
-0.00165281.43243384Call Put
Apr'18
-
1.62181.60851.6151 18:01
Apr 28
1.6151
-0.00302131.61813498Call Put
May'181.61501.61501.61501.6222 18:01
Apr 28
1.6222
-0.0032901.62541780Call Put
Jun'18
-
1.63971.61141.6180 18:01
Apr 28
1.6180
-0.003717561.62176603Call Put
Jul'18
-
1.60491.61031.6049 18:01
Apr 28
1.6049
-0.00403491.60891279Call Put
Aug'18
-
-
-
1.5899 18:01
Apr 28
1.5874
-0.00252491.5899747Call Put
Sep'18
-
1.56141.56261.5614 18:01
Apr 28
1.5614
-0.00041961.56181234Call Put
Oct'18
-
-
-
1.4329 18:01
Apr 28
1.4329
-
331.4329469Call Put
Nov'18
-
-
-
1.4030 18:01
Apr 28
1.4035
0.0005301.4030384Call Put
Dec'18
-
1.38381.37691.3793 18:01
Apr 28
1.3793
0.00083621.37853697Call Put
Jan'19
-
-
-
1.3730 18:01
Apr 28
1.3743
0.0013
-
1.3730207Call Put
Feb'19
-
-
-
1.3845 18:01
Apr 28
1.3863
0.0018
-
1.38454Call Put
Mar'19
-
-
-
1.4535 18:01
Apr 28
1.4078
0.0018
-
1.406024Call Put
Apr'19
-
-
-
1.6535 18:01
Apr 28
1.6083
0.0023
-
1.606017Call Put
May'19
-
-
-
1.6580 18:01
Apr 28
1.6133
0.0028
-
1.61051Call Put
Jun'19
-
-
-
1.7094 18:01
Apr 28
1.6078
0.0030
-
1.60489Call Put
Jul'19
-
-
-
1.7282 18:01
Apr 28
1.5908
0.0033
-
1.58752Call Put
Oct'19
-
-
-
1.4929 18:01
Apr 28
1.4168
0.0041
-
1.41271Call Put
Dec'19
-
-
-
1.4673 18:01
Apr 28
1.3698
0.004471.3654425Call Put
Jan'20
-
-
-
1.3908 18:01
Apr 28
1.3728
0.0044
-
1.36841Call Put
Jul'20
-
-
-
1.7799 18:01
Apr 28
1.5883
0.0044
-
1.58391Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session