NYMEX NYH RBOB Unleaded Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'16
-
1.63901.59601.6305 *18:28
May 19
1.6319
-
133921.619516121Call Put
Jul'16
-
1.64621.60321.6389 *18:28
May 19
1.6378
-
505171.6267138660Call Put
Aug'16
-
1.64081.59861.6346 *18:28
May 19
1.6331
-
229201.622445033Call Put
Sep'16
-
1.62171.58131.6166 *18:28
May 19
1.6145
-
132631.603954152Call Put
Oct'16
-
1.48061.44331.4761 *18:28
May 19
1.4739
-
79161.465933476Call Put
Nov'16
-
1.44221.40911.4398 *18:28
May 19
1.4384
-
37661.431625002Call Put
Dec'16
-
1.42311.39011.4208 *18:28
May 19
1.4178
-
47501.412341121Call Put
Jan'17
-
1.41921.39041.4172 *18:28
May 19
1.4167
-
8291.41209846Call Put
Feb'17
-
1.42491.40501.4243 *18:28
May 19
1.4260
-
2651.42222098Call Put
Mar'17
-
1.44241.42681.4424 *18:28
May 19
1.4441
-
2631.44113563Call Put
Apr'17
-
1.65621.64321.6562 *18:28
May 19
1.6609
-
1731.65783559Call Put
May'17
-
-
-
1.6713 *18:28
May 19
-
-
1191.66873634Call Put
Jun'17
-
1.67741.64691.6767 *18:28
May 19
1.6726
-
2841.66938064Call Put
Jul'17
-
1.65551.65001.6555 *18:28
May 19
1.6622
-
381.65872014Call Put
Aug'17
-
1.63831.63831.6383 *18:28
May 19
1.6429
-
37
-
1056Call Put
Sep'17
-
1.60761.60761.6076 *18:28
May 19
1.6142
-
481.60992203Call Put
Oct'17
-
1.45671.45671.4567 *18:28
May 19
1.4641
-
251.4597408Call Put
Nov'17
-
1.42351.42351.4235 *18:28
May 19
1.4301
-
141.4249637Call Put
Dec'17
-
1.41601.39061.4150 *18:28
May 19
1.4139
-
551.40898633Call Put
Jan'18
-
1.40661.40661.4066 *18:28
May 19
1.4144
-
-
-
569Call Put
Feb'18
-
1.42281.41911.4228 *18:28
May 19
1.4303
-
-
1.4253235Call Put
Mar'18
-
-
-
1.4456 *18:28
May 19
-
-
-
-
138Call Put
Apr'18
-
-
-
1.6299 *18:28
May 19
-
-
-
-
568Call Put
May'18
-
-
-
1.6418 *18:28
May 19
-
-
-
-
112Call Put
Jun'18
-
-
-
1.6213 *18:28
May 19
-
-
-
-
541Call Put
Jul'18
-
-
-
1.6172 *18:28
May 19
-
-
-
-
98Call Put
Oct'18
-
-
-
1.4644 *18:28
May 19
-
-
-
-
58Call Put
Dec'18
-
1.43301.43301.4330 *18:28
May 19
1.4319
-
41.4269863Call Put
Feb'19
-
-
-
1.2231 *18:28
May 19
-
-
-
-
6Call Put
Jun'19
-
-
-
1.4616 *18:28
May 19
-
-
-
-
103Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session