NYMEX NYH RBOB Unleaded Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'142.02452.02452.01702.0170 21:16
Nov 26
2.0351
-
8815
-
10403Call Put
Jan'152.00362.00441.96521.9699 *19:14
Nov 25
-
-
399652.0123128406Call Put
Feb'152.01502.01501.97311.9763 23:34
Nov 26
-
-0.038715773
-
31189Call Put
Mar'152.03052.03051.98881.9926 23:34
Nov 26
-
-0.03797601
-
36176Call Put
Apr'152.22302.22302.20002.2000 23:34
Nov 26
2.2221
-
3917
-
31394Call Put
May'152.22892.22892.21412.2141 00:43
Nov 27
2.2280
-
2283
-
19260Call Put
Jun'152.22122.22122.20342.2034 00:43
Nov 27
-
-0.01782046
-
18266Call Put
Nov'151.99281.99281.99281.9928 22:25
Nov 26
1.9976
-
181
-
3060Call Put
Dec'152.00002.00001.96541.9654 22:25
Nov 26
1.9881
-
377
-
12358Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session