Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
1.44721.40351.4345 18:01
Jun 22
1.4345
0.0240353871.410551329Call Put
Aug'17
-
1.43791.39741.4239 18:01
Jun 22
1.4239
0.0198656581.4041122103Call Put
Sep'17
-
1.42371.38791.4108 18:01
Jun 22
1.4108
0.0168339571.394077758Call Put
Oct'17
-
1.32551.29771.3132 18:01
Jun 22
1.3132
0.0107199101.302545911Call Put
Nov'17
-
1.30811.28131.2950 18:01
Jun 22
1.2950
0.0090129031.286029087Call Put
Dec'17
-
1.29681.26901.2840 18:01
Jun 22
1.2840
0.0082109121.275838024Call Put
Jan'18
-
1.29661.27561.2878 18:01
Jun 22
1.2878
0.008135521.27978186Call Put
Feb'18
-
1.31011.29821.3002 18:01
Jun 22
1.3002
0.008513751.29176253Call Put
Mar'18
-
1.32521.31931.3201 18:01
Jun 22
1.3201
0.00847411.31175708Call Put
Apr'18
-
1.50471.48251.4967 18:01
Jun 22
1.4967
0.00751031.48925333Call Put
May'18
-
1.51881.51791.5082 18:01
Jun 22
1.5082
0.0065521.50172524Call Put
Jun'18
-
1.51711.50611.5065 18:01
Jun 22
1.5065
0.00571421.50087258Call Put
Jul'18
-
-
-
1.4917 18:01
Jun 22
1.4967
0.0050391.49172428Call Put
Aug'18
-
-
-
1.4776 18:01
Jun 22
1.4820
0.0044201.47761490Call Put
Sep'18
-
-
-
1.4565 18:01
Jun 22
1.4605
0.004071.45652151Call Put
Oct'18
-
-
-
1.3395 18:01
Jun 22
1.3423
0.0028101.3395812Call Put
Nov'18
-
-
-
1.3159 18:01
Jun 22
1.3185
0.0026131.31591090Call Put
Dec'18
-
1.30881.30011.3012 18:01
Jun 22
1.3012
0.00262401.29864012Call Put
Jan'19
-
-
-
1.2988 18:01
Jun 22
1.3014
0.0026
-
1.2988256Call Put
Feb'19
-
-
-
1.3345 18:01
Jun 22
1.3144
0.0026
-
1.31186Call Put
Mar'19
-
-
-
1.3630 18:01
Jun 22
1.3379
0.0026
-
1.335326Call Put
Apr'19
-
-
-
1.5487 18:01
Jun 22
1.5354
0.0026
-
1.532816Call Put
May'19
-
-
-
1.5580 18:01
Jun 22
1.5409
0.0026
-
1.53838Call Put
Jun'19
-
-
-
1.6128 18:01
Jun 22
1.5359
0.0026
-
1.533314Call Put
Jul'19
-
-
-
1.7282 18:01
Jun 22
1.5184
0.0026
-
1.51582Call Put
Oct'19
-
-
-
1.4929 18:01
Jun 22
1.3459
0.0026
-
1.34331Call Put
Dec'19
-
1.30291.30591.3029 18:01
Jun 22
1.3029
0.0026
-
1.3003321Call Put
Jan'20
-
-
-
1.3908 18:01
Jun 22
1.3059
0.0026
-
1.30331Call Put
Apr'20
-
-
-
1.5363 18:01
Jun 22
1.5389
0.0026
-
1.53631Call Put
Jul'20
-
-
-
1.7799 18:01
Jun 22
1.5214
0.0026
-
1.51881Call Put
Dec'20
-
-
-
1.4131 18:01
Jun 22
1.3029
0.0026
-
1.30031Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session