Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
1.66241.59901.6004 18:01
Jan 17
1.6004
-0.0113653321.611771683Call Put
Mar'17
-
1.68731.62631.6278 18:01
Jan 17
1.6278
-0.0095649381.6373137718Call Put
Apr'17
-
1.86781.81311.8144 18:01
Jan 17
1.8144
-0.0055287991.819959073Call Put
May'17
-
1.87391.82331.8243 18:01
Jan 17
1.8243
-0.0052134551.829537552Call Put
Jun'17
-
1.86761.81791.8194 18:01
Jan 17
1.8194
-0.0042127031.823636736Call Put
Jul'17
-
1.85191.80451.8057 18:01
Jan 17
1.8057
-0.003168671.808818763Call Put
Aug'17
-
1.82331.78131.7843 18:01
Jan 17
1.7843
-0.002242381.78656573Call Put
Sep'17
-
1.79331.75151.7557 18:01
Jan 17
1.7557
-0.001934591.757618101Call Put
Oct'17
-
1.65991.62421.6242 18:01
Jan 17
1.6242
-0.001517881.62576293Call Put
Nov'17
-
1.62071.59131.5913 18:01
Jan 17
1.5913
-0.001214951.59252655Call Put
Dec'17
-
1.60971.56411.5714 18:01
Jan 17
1.5714
-0.000945391.572322040Call Put
Jan'18
-
1.56771.57801.5677 18:01
Jan 17
1.5677
-0.00032991.56803697Call Put
Feb'18
-
1.57731.58261.5773 18:01
Jan 17
1.5773
-0.00023271.5775571Call Put
Mar'18
-
1.61581.60671.5989 18:01
Jan 17
1.5989
-0.00065381.5995625Call Put
Apr'18
-
1.78871.79751.7887 18:01
Jan 17
1.7887
-0.00092771.78961013Call Put
May'18
-
1.79981.80671.7998 18:01
Jan 17
1.7998
-0.00091581.8007472Call Put
Jun'18
-
1.82381.79921.7970 18:01
Jan 17
1.7970
-0.00152941.79852687Call Put
Jul'18
-
1.78001.78531.7800 18:01
Jan 17
1.7800
-0.0020
-
1.7820102Call Put
Aug'18
-
1.75851.76141.7585 18:01
Jan 17
1.7585
-0.0028
-
1.761367Call Put
Sep'18
-
1.72951.73441.7295 18:01
Jan 17
1.7295
-0.0033
-
1.732895Call Put
Oct'18
-
1.58751.59701.5875 18:01
Jan 17
1.5875
-0.0042
-
1.5917202Call Put
Nov'18
-
1.55521.56581.5552 18:01
Jan 17
1.5552
-0.0045
-
1.559795Call Put
Dec'18
-
1.55411.53991.5334 18:01
Jan 17
1.5334
-0.00482901.53821425Call Put
Feb'19
-
-
-
1.5689 18:01
Jan 17
1.5474
-0.0048
-
1.55228Call Put
Jun'19
-
-
-
1.7738 18:01
Jan 17
1.7724
-0.0048
-
1.777210Call Put
Jul'19
-
-
-
1.7282 18:01
Jan 17
1.7564
-0.0048
-
1.76122Call Put
Jul'20
-
-
-
1.7799 18:01
Jan 17
1.7842
-0.0048
-
1.78901Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session