NYMEX NYH RBOB Unleaded Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
1.03340.98690.9894 *19:04
Feb 04
0.9927
-
551351.0284104885Call Put
Apr'16
-
1.25901.21571.2186 *19:03
Feb 04
1.2218
-
403891.252261072Call Put
May'16
-
1.28311.23831.2414 *19:03
Feb 04
1.2445
-
258001.273546109Call Put
Jun'16
-
1.28861.24271.2462 *19:04
Feb 04
1.2490
-
211701.276539237Call Put
Jul'16
-
1.28131.24071.2410 *19:04
Feb 04
1.2440
-
107831.270823843Call Put
Aug'16
-
1.27181.22501.2310 *19:03
Feb 04
1.2319
-
79441.258420383Call Put
Sep'16
-
1.24641.20751.2114 *19:04
Feb 04
1.2105
-
87111.237225663Call Put
Oct'16
-
1.11961.08091.0822 *19:04
Feb 04
1.0826
-
57321.106414566Call Put
Nov'16
-
1.08321.06091.0618 *19:03
Feb 04
1.0629
-
37201.08386235Call Put
Dec'16
-
1.09171.05041.0567 *19:03
Feb 04
1.0572
-
70631.076225668Call Put
Jan'17
-
1.08811.07721.0880 *19:03
Feb 04
1.0688
-
8321.08614364Call Put
Feb'17
-
1.11991.09901.1020 *19:04
Feb 04
1.0923
-
4211.10871885Call Put
Mar'17
-
1.14031.13081.1308 *19:03
Feb 04
1.1244
-
5231.14011452Call Put
Apr'17
-
1.36461.34891.3489 *19:03
Feb 04
1.3454
-
3881.36101388Call Put
May'17
-
1.37171.37171.3717 *19:04
Feb 04
1.3654
-
1601.37991733Call Put
Jun'17
-
1.39451.36561.3656 *19:04
Feb 04
1.3673
-
4781.38102888Call Put
Jul'17
-
1.37481.36421.3642 *19:04
Feb 04
1.3602
-
4231.37351095Call Put
Aug'17
-
1.35601.35601.3560 *19:04
Feb 04
1.3437
-
3751.3565646Call Put
Sep'17
-
1.33001.33001.3300 *19:03
Feb 04
1.3197
-
2001.3315872Call Put
Oct'17
-
1.18901.18901.1890 *19:03
Feb 04
1.1818
-
811.1934468Call Put
Nov'17
-
1.15921.15921.1592 *19:03
Feb 04
1.1492
-
731.1601546Call Put
Dec'17
-
1.15401.12741.1310 *19:04
Feb 04
1.1297
-
10671.14148732Call Put
Jan'18
-
1.14841.14841.1484 *19:03
Feb 04
1.1375
-
191.1491399Call Put
Feb'18
-
1.16061.16061.1606 *19:04
Feb 04
1.1549
-
-
1.1665160Call Put
Mar'18
-
-
-
1.1953 *19:04
Feb 04
-
-
-
1.2007155Call Put
Apr'18
-
-
-
1.4173 *19:04
Feb 04
-
-
-
1.4223400Call Put
May'18
-
-
-
1.3977 *19:03
Feb 04
-
-
-
1.437296Call Put
Jun'18
-
-
-
1.4006 *19:03
Feb 04
-
-
-
1.4397371Call Put
Aug'18
-
-
-
1.3007 *18:08
Feb 03
-
-
-
-
63Call Put
Dec'18
-
1.19591.17381.1740 *19:03
Feb 04
1.1727
-
941.18421177Call Put
Jan'19
-
-
-
1.1121 *18:08
Feb 03
-
-
-
-
6Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session