Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
1.66911.64341.6614 18:01
May 23
1.6614
-0.0012333411.662647856Call Put
Jul'17
-
1.66481.63851.6560 18:01
May 23
1.6560
-0.0023638001.6583134285Call Put
Aug'17
-
1.65781.63311.6497 18:01
May 23
1.6497
-0.0021276501.651841747Call Put
Sep'17
-
1.64661.62111.6386 18:01
May 23
1.6386
-0.0006205051.639247227Call Put
Oct'17
-
1.53181.50531.5240 18:01
May 23
1.5240
0.0018131021.522237560Call Put
Nov'17
-
1.50911.48451.5019 18:01
May 23
1.5019
0.002981701.499022329Call Put
Dec'17
-
1.49171.46651.4848 18:01
May 23
1.4848
0.003669231.481233337Call Put
Jan'18
-
1.48641.46851.4810 18:01
May 23
1.4810
0.00373101.47736090Call Put
Feb'18
-
1.48601.47901.4869 18:01
May 23
1.4869
0.00372241.48322583Call Put
Mar'18
-
1.50041.49471.5017 18:01
May 23
1.5017
0.00355671.49823166Call Put
Apr'181.67501.67501.67501.6771 18:01
May 23
1.6771
0.00356351.67364092Call Put
May'181.68201.68201.68201.6840 18:01
May 23
1.6840
0.00374321.68032176Call Put
Jun'18
-
1.67901.67381.6790 18:01
May 23
1.6790
0.00363301.67546284Call Put
Jul'18
-
-
-
1.6492 18:01
May 23
1.6659
0.0030991.66291908Call Put
Aug'18
-
-
-
1.6307 18:01
May 23
1.6470
0.00261071.64441049Call Put
Sep'18
-
-
-
1.6039 18:01
May 23
1.6199
0.0021241.61782042Call Put
Oct'18
-
-
-
1.4769 18:01
May 23
1.4933
0.002151.4912659Call Put
Nov'18
-
-
-
1.4635 18:01
May 23
1.4656
0.0021101.4635822Call Put
Dec'18
-
1.44591.44491.4449 18:01
May 23
1.4449
0.0021411.44283218Call Put
Jan'19
-
-
-
1.4266 18:01
May 23
1.4426
0.0020
-
1.4406224Call Put
Feb'19
-
-
-
1.4381 18:01
May 23
1.4541
0.0020
-
1.45216Call Put
Mar'19
-
-
-
1.4591 18:01
May 23
1.4751
0.0020
-
1.473125Call Put
Apr'19
-
-
-
1.5655 18:01
May 23
1.6711
0.0015
-
1.669616Call Put
May'19
-
-
-
1.5710 18:01
May 23
1.6756
0.0015
-
1.67415Call Put
Jun'19
-
-
-
1.6128 18:01
May 23
1.6696
0.0015
-
1.668111Call Put
Jul'19
-
-
-
1.7282 18:01
May 23
1.6516
0.0015
-
1.65012Call Put
Oct'19
-
-
-
1.4929 18:01
May 23
1.4756
0.0010
-
1.47461Call Put
Dec'19
-
-
-
1.3723 18:01
May 23
1.4281
0.0010
-
1.4271316Call Put
Jan'20
-
-
-
1.3908 18:01
May 23
1.4311
0.0010
-
1.43011Call Put
Jul'20
-
-
-
1.7799 18:01
May 23
1.6466
0.0010
-
1.64561Call Put
Dec'20
-
-
-
1.4131 18:01
May 23
1.4281
0.0010
-
1.42711Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session