Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16
-
1.46551.41631.4631 18:01
Sep 30
1.4631
0.0210585411.4421134993Call Put
Dec'16
-
1.43661.38851.4346 18:01
Sep 30
1.4346
0.0204356111.414276196Call Put
Jan'17
-
1.43271.38521.4309 18:01
Sep 30
1.4309
0.0202186921.410740727Call Put
Feb'17
-
1.44461.39911.4426 18:01
Sep 30
1.4426
0.019891051.422815328Call Put
Mar'17
-
1.46601.42361.4642 18:01
Sep 30
1.4642
0.018447991.445824579Call Put
Apr'17
-
1.64651.61001.6445 18:01
Sep 30
1.6445
0.017525881.627020373Call Put
May'17
-
1.65321.63681.6533 18:01
Sep 30
1.6533
0.016911181.63647802Call Put
Jun'17
-
1.65121.61641.6489 18:01
Sep 30
1.6489
0.016312691.632614723Call Put
Jul'17
-
1.63901.63041.6385 18:01
Sep 30
1.6385
0.01562471.62292520Call Put
Aug'17
-
1.62331.61821.6228 18:01
Sep 30
1.6228
0.01502101.60782080Call Put
Sep'17
-
1.59351.59331.5980 18:01
Sep 30
1.5980
0.01434631.58375400Call Put
Oct'17
-
1.46491.45781.4773 18:01
Sep 30
1.4773
0.01405391.46331011Call Put
Nov'17
-
1.44991.44971.4530 18:01
Sep 30
1.4530
0.01343191.43961129Call Put
Dec'17
-
1.44191.40861.4408 18:01
Sep 30
1.4408
0.01336421.427512430Call Put
Jan'18
-
1.44211.44141.4445 18:01
Sep 30
1.4445
0.0121151.43241627Call Put
Feb'18
-
1.45151.46021.4602 18:01
Sep 30
1.4602
0.0123
-
1.4479333Call Put
Mar'18
-
-
-
1.4719 18:01
Sep 30
1.4844
0.0125
-
1.4719398Call Put
Apr'18
-
-
-
1.6597 18:01
Sep 30
1.6881
0.0127
-
1.6754691Call Put
May'18
-
-
-
1.6689 18:01
Sep 30
1.6973
0.0129
-
1.6844223Call Put
Jun'18
-
-
-
1.6682 18:01
Sep 30
1.6966
0.0131
-
1.6835896Call Put
Jul'18
-
-
-
1.6566 18:01
Sep 30
1.6848
0.0133
-
1.671597Call Put
Aug'18
-
-
-
1.6398 18:01
Sep 30
1.6680
0.0135
-
1.654567Call Put
Sep'18
-
-
-
1.5625 18:01
Sep 30
1.6432
0.0137
-
1.629561Call Put
Oct'18
-
-
-
1.4819 18:01
Sep 30
1.5099
0.0139
-
1.4960200Call Put
Nov'18
-
-
-
1.4536 18:01
Sep 30
1.4816
0.0141
-
1.467597Call Put
Dec'181.46001.46001.46001.4638 18:01
Sep 30
1.4638
0.0143311.44951217Call Put
Feb'19
-
-
-
1.4138 18:01
Sep 30
1.4848
0.0143
-
1.47057Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session