NYMEX NYH RBOB Unleaded Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'16
-
1.53361.47841.4961 *18:01
Apr 13
-
-
439761.4866109684Call Put
Jul'16
-
1.54181.48751.5037 *18:01
Apr 13
-
-
312601.495866858Call Put
Aug'16
-
1.53651.48301.4972 *18:01
Apr 13
1.4943
-
172651.490839450Call Put
Sep'16
-
1.51561.46331.4752 *18:01
Apr 13
1.4738
-
125661.470748456Call Put
Oct'16
-
1.37461.32731.3365 *18:01
Apr 13
1.3353
-
69011.331630316Call Put
Nov'16
-
1.34051.29321.3067 *18:01
Apr 13
1.3037
-
37051.300017845Call Put
Dec'16
-
1.32431.27481.2873 *18:01
Apr 13
1.2853
-
55721.281435595Call Put
Jan'17
-
1.31981.27781.2866 *18:01
Apr 13
1.2865
-
6381.28197182Call Put
Feb'17
-
1.32981.29931.2993 *18:01
Apr 13
1.2995
-
4031.29461441Call Put
Mar'17
-
1.35361.31501.3204 *18:01
Apr 13
1.3214
-
3941.31652927Call Put
Apr'17
-
1.55641.53361.5390 *18:01
Apr 13
1.5402
-
2461.53542762Call Put
May'17
-
1.56711.54641.5464 *18:01
Apr 13
1.5528
-
2391.54772991Call Put
Jun'17
-
1.59081.54411.5546 *18:01
Apr 13
1.5545
-
3481.54917587Call Put
Jul'17
-
1.57581.53371.5437 *18:01
Apr 13
1.5436
-
751.53791922Call Put
Aug'17
-
1.54151.53291.5329 *18:01
Apr 13
1.5252
-
261.51941067Call Put
Sep'17
-
1.51681.50371.5037 *18:01
Apr 13
1.4978
-
201.49171626Call Put
Oct'17
-
1.37071.35211.3521 *18:01
Apr 13
1.3492
-
221.3426495Call Put
Nov'17
-
1.33621.31971.3197 *18:01
Apr 13
1.3159
-
271.3093532Call Put
Dec'17
-
1.33321.29691.3002 *18:01
Apr 13
1.3006
-
3801.29408514Call Put
Jan'18
-
1.31831.30761.3076 *18:01
Apr 13
1.3020
-
41.2954562Call Put
Feb'18
-
1.33431.31971.3197 *18:01
Apr 13
1.3190
-
391.3124230Call Put
Mar'18
-
1.35751.35751.3575 *18:01
Apr 13
1.3486
-
72
-
146Call Put
Apr'18
-
1.59151.59151.5915 *18:01
Apr 13
1.5876
-
36
-
557Call Put
May'18
-
1.60461.60461.6046 *18:01
Apr 13
1.6041
-
-
-
108Call Put
Jun'18
-
-
-
1.6379 *18:01
Apr 13
-
-
-
-
363Call Put
Jul'18
-
-
-
1.6338 *18:01
Apr 13
-
-
-
-
95Call Put
Dec'18
-
-
-
1.3774 *18:01
Apr 13
-
-
-
-
818Call Put
Feb'19
-
-
-
1.2231 *18:01
Apr 13
-
-
-
-
6Call Put
Jun'19
-
-
-
1.4616 *18:01
Apr 13
-
-
-
-
103Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session