Commodity Futures Price Quotes For

NYMEX NYH RBOB Unleaded Gas

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - - - 1.9695 Nov 20, 17:49 1.9806 0.0111 31577 1.9695 31714 Call Put  Jan 10 1.9850 1.9850 1.9850 1.9850 Nov 20, 17:49 2.0014 0.0041 28916 1.9973 110460 Call Put  Feb 10 - - - 1.9875 Nov 20, 17:49 2.0242 -0.0003 8254 2.0245 26757 Call Put  Mar 10 2.0470 2.0480 2.0425 2.0425 Nov 20, 17:49 2.0480 -0.0030 4399 2.0510 27804 Call Put  Apr 10 - - - 2.1391 Nov 20, 17:49 2.1654 -0.0057 2522 2.1711 18885 Call Put  May 10 - - - 2.2074 Nov 20, 17:49 2.1770 -0.0048 978 2.1818 8871 Call Put  Jun 10 - - - 2.2099 Nov 20, 17:49 2.1860 -0.0043 1901 2.1903 10042 Call Put  Jul 10 - - - - Nov 20, 17:49 2.1897 -0.0039 527 2.1936 4811 Call Put  Aug 10 - - - - Nov 20, 17:49 2.1904 -0.0031 163 2.1935 4336 Call Put  Sep 10 - - - 2.1569 Nov 20, 17:49 2.1839 -0.0053 200 2.1892 4095 Call Put  Oct 10 - - - - Nov 20, 17:49 2.0849 -0.0056 66 2.0905 1977 Call Put  Nov 10 - - - 2.1117 Nov 20, 17:49 2.0794 -0.0066 716 2.0860 8657 Call Put  Dec 10 - - - 2.1206 Nov 20, 17:49 2.0867 -0.0066 1415 2.0933 6250 Call Put  Jan 11 - - - 2.0525 Nov 20, 17:49 2.1034 -0.0066 29 2.1100 1065 Call Put  Feb 11 - - - 2.1877 Nov 20, 17:49 2.1249 -0.0066 - 2.1315 149 Call Put  Mar 11 - - - 1.4118 Nov 20, 17:49 2.1494 -0.0066 - 2.1560 740 Call Put  Apr 11 - - - 1.5443 Nov 20, 17:49 2.2669 -0.0066 - 2.2735 866 Call Put  Jan 12 - - - 1.9368 Nov 20, 17:49 2.1489 -0.0066 - 2.1555 2 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.