NYMEX NYH RBOB Unleaded Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
1.83301.80161.8204 19:12
Jul 27
1.8204
-0.0078191551.828226542Call Put
Sep'15
-
1.78771.74861.7666 19:13
Jul 27
1.7666
-0.0158399211.7824113760Call Put
Oct'15
-
1.59701.55571.5559 19:12
Jul 27
1.5721
-0.0172164041.589355338Call Put
Nov'15
-
1.53241.49541.4954 19:13
Jul 27
1.5108
-0.0189114581.529739300Call Put
Dec'15
-
1.50001.46331.4781 19:13
Jul 27
1.4781
-0.0211114581.499246667Call Put
Jan'16
-
1.49211.46501.4741 19:12
Jul 27
1.4741
-0.021544941.495618397Call Put
Feb'16
-
1.49041.47641.4854 19:13
Jul 27
1.4854
-0.020616621.50607738Call Put
Mar'16
-
1.52011.49751.5064 19:13
Jul 27
1.5064
-0.019620701.526012177Call Put
Apr'16
-
1.71831.71501.7151 19:12
Jul 27
1.7151
-0.015416761.73057879Call Put
May'16
-
1.73171.72601.7261 19:12
Jul 27
1.7261
-0.014311481.74047758Call Put
Jun'16
-
1.73661.71841.7256 19:13
Jul 27
1.7256
-0.012912421.738513304Call Put
Jul'16
-
1.72191.72051.7178 19:13
Jul 27
1.7178
-0.0127361.73052316Call Put
Aug'16
-
1.70041.70361.7036 19:12
Jul 27
1.7036
-0.013071.71662436Call Put
Sep'16
-
1.68211.68361.6836 19:13
Jul 27
1.6836
-0.013381.69693249Call Put
Oct'16
-
-
1.54891.5489 19:13
Jul 27
1.5481
-0.013161.56122298Call Put
Nov'16
-
-
1.53071.5307 19:12
Jul 27
1.5255
-0.012751.5382902Call Put
Dec'16
-
1.51981.50691.5135 19:12
Jul 27
1.5135
-0.01237271.52586961Call Put
Jan'17
-
1.52001.52441.5200 19:12
Jul 27
1.5200
-0.0120
-
1.5320896Call Put
Feb'17
-
1.53401.54211.5340 19:13
Jul 27
1.5340
-0.0120
-
1.5460115Call Put
Mar'17
-
1.55301.56191.5530 19:12
Jul 27
1.5530
-0.012011.5650130Call Put
Apr'17
-
-
-
1.8137 19:12
Jul 27
1.7740
-0.011021.785021Call Put
May'17
-
-
-
1.8167 19:13
Jul 27
1.7778
-0.010221.788058Call Put
Jun'17
-
1.77331.77201.7693 19:13
Jul 27
1.7693
-0.010221.7795133Call Put
Jul'17
-
-
-
1.8104 19:13
Jul 27
1.7573
-0.0102
-
1.767581Call Put
Aug'17
-
-
-
1.8028 19:13
Jul 27
1.7415
-0.0102
-
1.75175Call Put
Dec'17
-
1.56241.56771.5624 19:13
Jul 27
1.5624
-0.010221.57261153Call Put
Jul'181.83001.83001.83001.7566 19:12
Jul 27
1.7566
-0.010221.7668
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session