Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
1.52071.49881.5073 18:01
Dec 09
1.5073
0.0026452711.5047108589Call Put
Feb'17
-
1.53421.51361.5220 18:01
Dec 09
1.5220
0.0022296971.519868514Call Put
Mar'17
-
1.55701.53741.5460 18:01
Dec 09
1.5460
0.0027167971.543350211Call Put
Apr'17
-
1.75411.73541.7441 18:01
Dec 09
1.7441
0.003098891.741139622Call Put
May'17
-
1.76711.75121.7583 18:01
Dec 09
1.7583
0.002972011.755422861Call Put
Jun'17
-
1.76701.74951.7576 18:01
Dec 09
1.7576
0.002666671.755029646Call Put
Jul'17
-
1.75031.74421.7469 18:01
Dec 09
1.7469
0.001835731.74518056Call Put
Aug'17
-
1.73071.72341.7295 18:01
Dec 09
1.7295
0.001227261.72833887Call Put
Sep'17
-
1.70581.70091.7052 18:01
Dec 09
1.7052
0.001033481.704211515Call Put
Oct'17
-
1.57851.57221.5778 18:01
Dec 09
1.5778
0.000114951.57775392Call Put
Nov'17
-
1.54991.54811.5481 18:01
Dec 09
1.5481
-0.00076081.54882156Call Put
Dec'17
-
1.54141.52661.5317 18:01
Dec 09
1.5317
-0.001518971.533222420Call Put
Jan'18
-
1.53411.53331.5315 18:01
Dec 09
1.5315
-0.0018841.53333048Call Put
Feb'18
-
-
-
1.5472 18:01
Dec 09
1.5447
-0.002511.5472455Call Put
Mar'18
-
-
-
1.5711 18:01
Dec 09
1.5685
-0.0026
-
1.5711481Call Put
Apr'18
-
-
-
1.7669 18:01
Dec 09
1.7635
-0.0034
-
1.7669719Call Put
May'18
-
-
-
1.7915 18:01
Dec 09
1.7740
-0.0034
-
1.7774284Call Put
Jun'18
-
1.76411.77171.7717 18:01
Dec 09
1.7717
-0.003561.77521485Call Put
Jul'18
-
-
-
1.7908 18:01
Dec 09
1.7587
-0.0035
-
1.762298Call Put
Aug'18
-
-
-
1.7590 18:01
Dec 09
1.7407
-0.0035
-
1.744267Call Put
Sep'18
-
-
-
1.6950 18:01
Dec 09
1.7152
-0.0035
-
1.718761Call Put
Oct'18
-
-
-
1.5620 18:01
Dec 09
1.5797
-0.0040
-
1.5837197Call Put
Nov'18
-
-
-
1.5720 18:01
Dec 09
1.5517
-0.0040
-
1.555795Call Put
Dec'18
-
1.53501.52991.5327 18:01
Dec 09
1.5327
-0.0040701.53671096Call Put
Feb'19
-
-
-
1.4138 18:01
Dec 09
1.5527
-0.0040
-
1.55677Call Put
Jun'19
-
-
-
1.7738 18:01
Dec 09
1.7885
-0.0040
-
1.792510Call Put
Jul'19
-
-
-
1.7603 18:01
Dec 09
1.7750
-0.0040
-
1.77901Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session