Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'16
-
1.36001.30351.3247 *17:37
Jul 21
1.3214
-
221901.345218418Call Put
Sep'16
-
1.35791.29951.3197 *17:37
Jul 21
1.3172
-
689961.3436130692Call Put
Oct'16
-
1.27211.21961.2348 *17:37
Jul 21
1.2334
-
387431.262662777Call Put
Nov'16
-
1.26331.21391.2278 *17:37
Jul 21
1.2266
-
188311.255642960Call Put
Dec'16
-
1.26001.21171.2242 *17:37
Jul 21
1.2236
-
130461.252346825Call Put
Jan'17
-
1.26751.22231.2325 *17:37
Jul 21
1.2318
-
40251.260316616Call Put
Feb'17
-
1.28191.23891.2460 *17:37
Jul 21
1.2475
-
17321.27555416Call Put
Mar'17
-
1.30561.26361.2717 *17:37
Jul 21
1.2716
-
18161.298414418Call Put
Apr'17
-
1.49521.45841.4617 *17:37
Jul 21
1.4643
-
10241.489313897Call Put
May'17
-
1.49101.46931.4721 *17:37
Jul 21
1.4746
-
4821.49954959Call Put
Jun'17
-
1.50611.46541.4710 *17:37
Jul 21
1.4745
-
6201.49939664Call Put
Jul'17
-
1.46641.46331.4664 *17:37
Jul 21
1.4683
-
951.49322337Call Put
Aug'17
-
1.46601.46601.4660 *17:37
Jul 21
1.4570
-
721.48241774Call Put
Sep'17
-
1.44441.44441.4444 *17:37
Jul 21
1.4400
-
301
-
4040Call Put
Oct'17
-
1.33101.33101.3310 *17:37
Jul 21
1.3265
-
4041.35351262Call Put
Nov'17
-
1.31341.31341.3134 *17:37
Jul 21
1.3069
-
2511.33411024Call Put
Dec'17
-
1.32421.28611.2911 *17:37
Jul 21
1.2953
-
7031.323112287Call Put
Jan'18
-
1.30851.30851.3085 *17:37
Jul 21
1.3015
-
116
-
1376Call Put
Feb'18
-
1.32301.32301.3230 *17:37
Jul 21
1.3200
-
-
1.3476218Call Put
Mar'18
-
1.35781.35781.3578 *17:37
Jul 21
1.3440
-
-
-
380Call Put
Apr'18
-
1.56801.56801.5680 *17:37
Jul 21
1.5505
-
-
-
715Call Put
May'18
-
1.57971.57971.5797 *17:37
Jul 21
1.5605
-
-
-
223Call Put
Jun'18
-
1.58011.58011.5801 *17:37
Jul 21
1.5650
-
5
-
969Call Put
Jul'18
-
1.57961.57961.5796 *17:37
Jul 21
1.5570
-
-
-
88Call Put
Aug'18
-
1.56661.56661.5666 *17:37
Jul 21
1.5440
-
-
-
56Call Put
Sep'18
-
1.54661.54661.5466 *17:37
Jul 21
1.5240
-
-
-
58Call Put
Dec'18
-
1.37521.35761.3600 *17:37
Jul 21
1.3640
-
1651.39161260Call Put
Jan'19
-
-
-
1.4000 *17:38
Jul 25
-
-
-
-
12Call Put
Mar'19
-
-
-
1.4400 *17:36
Jul 26
-
-
-
1.43976Call Put
Apr'191.65001.65001.65001.6500 17:35
Jul 27
1.6366
-
6
-
0Call Put
Jun'191.65001.65001.65001.6500 17:35
Jul 27
1.6371
-
5
-
103Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session