Commodity Futures Price Quotes For
NYMEX NYH RBOB Gasoline (Globex)
(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Aug 08 | 3.5710 | 3.5796 | 3.5357 | 3.5485 | Jul 04, 14:27 | | -0.0225 | 16368 | 3.5710 | n/a | | |||
| Sep 08 | 3.5928 | 3.5930 | 3.5550 | 3.5681 | Jul 04, 13:03 | | -0.0179 | 13010 | 3.5860 | n/a | | |||
| Oct 08 | | 3.4814 * | Jul 04, 11:28 | 3.4860 | n/a | | ||||||||
| Nov 08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | Jul 04, 04:40 | | -0.0035 | 2996 | 3.4935 | n/a | | |||
| Dec 08 | 3.4962 | 3.4962 | 3.4962 | 3.4962 | Jul 04, 10:39 | | -0.0048 | 3207 | 3.5010 | n/a | | |||
| Jan 09 | | 3.4982 * | Jul 03, 17:41 | 3.5205 | n/a | | ||||||||
| Feb 09 | | 3.5440 * | Jul 03, 17:40 | 3.5440 | n/a | | ||||||||
| Mar 09 | | 3.5409 * | Jul 03, 17:41 | 3.5760 | n/a | | ||||||||
| Apr 09 | | 3.7360 * | Jul 03, 17:40 | 3.7360 | n/a | | ||||||||
| May 09 | | 3.7050 * | Jul 03, 17:41 | 3.7410 | n/a | | ||||||||
| Jun 09 | | 3.7200 * | Jul 03, 17:41 | 3.7345 | n/a | | ||||||||
| Jul 09 | | 3.6800 * | Jul 03, 17:40 | 3.7175 | n/a | | ||||||||
| Aug 09 | | 3.5790 * | Jul 03, 17:41 | 3.6915 | n/a | | ||||||||
| Sep 09 | | 3.5396 * | Jul 03, 17:41 | 3.6565 | n/a | | ||||||||
| Oct 09 | | 3.2689 * | Jul 03, 17:40 | 3.5205 | n/a | | ||||||||
| Nov 09 | | 3.4559 * | Jul 03, 17:41 | 3.4965 | n/a | | ||||||||
| Dec 09 | | 3.4800 * | Jul 03, 17:40 | 3.4905 | n/a | | ||||||||
| Jan 10 | | 3.4617 * | Jul 03, 17:40 | 3.5045 | n/a | | ||||||||
| Feb 10 | | 2.2652 * | Jul 03, 17:40 | 3.5278 | n/a | | ||||||||
| Mar 10 | | 2.2902 * | Jul 03, 17:40 | 3.5591 | n/a | | ||||||||
| Apr 10 | | 2.6621 * | Jul 03, 17:44 | 3.7041 | n/a | | ||||||||
| May 10 | | 3.1472 * | Jul 03, 17:40 | 3.7107 | n/a | | ||||||||
| Jun 10 | | 3.3318 * | Jul 03, 17:40 | 3.7075 | n/a | | ||||||||
| Jul 10 | | 2.6739 * | Jul 03, 17:41 | 3.7023 | n/a | | ||||||||
| Aug 10 | | 2.6664 * | Jul 03, 17:43 | 3.6901 | n/a | | ||||||||
| Sep 10 | | 2.6389 * | Jul 03, 17:40 | 3.6579 | n/a | | ||||||||
| Oct 10 | | 2.5194 * | Jul 03, 17:44 | 3.5257 | n/a | | ||||||||
| Nov 10 | | 2.4774 * | Jul 03, 17:44 | 3.4956 | n/a | | ||||||||
| Dec 10 | | 3.0100 * | Jul 03, 17:45 | 3.4855 | n/a | | ||||||||
| Jan 11 | | 2.4554 * | Jul 03, 17:45 | 3.4932 | n/a | | ||||||||
| Feb 11 | | 2.4553 * | Jul 03, 17:44 | 3.5165 | n/a | | ||||||||
| Mar 11 | | 2.4551 * | Jul 03, 17:45 | 3.5478 | n/a | | ||||||||
| Apr 11 | | 2.4548 * | Jul 03, 17:42 | 3.6928 | n/a | | ||||||||
| May 11 | | Jul 03, 17:43 | 3.6994 | n/a | | |||||||||
| Jun 11 | | 3.6477 * | Jul 03, 17:45 | 3.6962 | n/a | | ||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.