Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 091.98902.00051.90261.9296 Nov 06, 18:251.9243-0.0634412371.987786628n/a
Jan 102.01602.02731.93441.9583 Nov 06, 18:261.9555-0.0588154162.014359555n/a
Feb 102.04862.04911.96671.9871 Nov 06, 18:271.9843-0.056773822.041021794n/a
Mar 102.06402.06401.99502.0099 Nov 06, 18:252.0122-0.054850052.067023128n/a
Apr 102.20732.20732.12752.1352 Nov 06, 18:252.1391-0.054635032.193713616n/a
May 102.13892.14232.13892.1400 Nov 06, 18:222.1478-0.054214722.20207781n/a
Jun 102.22072.22072.13992.1400 Nov 06, 18:212.1557-0.054230202.20999210n/a
Jul 10
-
2.16022.16022.1602 Nov 06, 18:272.1602-0.05455402.21473414n/a
Aug 10
-
2.16122.16122.1612 Nov 06, 18:222.1612-0.05508402.21623003n/a
Sep 10
-
2.15692.15692.1569 Nov 06, 18:272.1569-0.055816782.21273550n/a
Oct 10
-
2.05842.05842.0584 Nov 06, 18:232.0584-0.057312212.11571338n/a
Nov 102.06152.06152.03422.0475 Nov 06, 18:262.0539-0.057839342.11175866n/a
Dec 102.12902.12902.04462.0446 Nov 06, 18:272.0634-0.057226732.12065322n/a
Jan 11
-
-
-
1.7560 Nov 06, 18:262.0792-0.0569452.1361833n/a
Feb 11
-
-
-
1.9800 Nov 06, 18:242.1007-0.0564252.157186n/a
Mar 11
-
-
-
2.0061 Nov 06, 18:272.1252-0.0564
-
2.1816740n/a
Apr 11
-
-
-
2.0675 Nov 06, 18:262.2427-0.0564
-
2.2991866n/a
May 11
-
-
-
1.4991 Nov 06, 18:212.2532-0.0564
-
2.30962n/a
Jun 11
-
-
-
3.6477 Nov 06, 18:212.2517-0.0564
-
2.30812n/a
Jul 11
-
-
-
1.4917 Nov 06, 18:242.2467-0.0564
-
2.30312n/a
Aug 11
-
-
-
1.4907 Nov 06, 18:222.2392-0.0564
-
2.29562n/a
Sep 11
-
-
-
1.4904 Nov 06, 18:242.2297-0.0564
-
2.28612n/a
Oct 11
-
-
-
1.3859 Nov 06, 18:252.1237-0.0564
-
2.18012n/a
Nov 11
-
-
-
1.3714 Nov 06, 18:232.1087-0.0564
-
2.16512n/a
Dec 11
-
2.11222.11222.1122 Nov 06, 18:262.1122-0.0564
-
2.16861042n/a
Jan 12
-
-
-
1.3884 Nov 06, 18:252.1247-0.0564
-
2.18112n/a
Feb 12
-
-
-
1.4084 Nov 06, 18:222.1447-0.0564
-
2.20112n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.