Commodity Futures Price Quotes For

NYH RBOB Gasoline (Globex) (NYMEX)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Trade NYH RBOB Gasoline (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'171.63101.67491.62831.6710 16:54
Mar 29
1.6720
0.0371163921.634914160Call Put
May'171.63351.67531.63011.6726 16:54
Mar 29
1.6734
0.0370731171.6364133889Call Put
Jun'171.63921.67141.63221.6700 16:54
Mar 29
1.6696
0.0329519971.636766119Call Put
Jul'171.62651.66121.62651.6581 16:53
Mar 29
1.6592
0.0309265791.628338064Call Put
Aug'171.62091.64481.61801.6412 16:53
Mar 29
1.6422
0.0294130861.612821798Call Put
Sep'171.59791.62231.59571.6179 16:53
Mar 29
1.6186
0.0282136691.590431411Call Put
Oct'171.46661.48931.46661.4874 16:54
Mar 29
1.4879
0.027063961.460915403Call Put
Nov'171.44101.46061.44101.4602 16:54
Mar 29
1.4593
0.026018951.43338661Call Put
Dec'171.41501.44041.41501.4361 16:54
Mar 29
1.4376
0.025746691.411932717Call Put
Jan'181.43151.43361.43151.4324 16:54
Mar 29
1.4317
0.02571531.40604959Call Put
Feb'181.43551.43551.43551.4355 16:54
Mar 29
1.4388
0.0258621.41302109Call Put
Mar'18
-
-
-
1.4145 16:53
Mar 29
1.4558
0.02551951.43031829Call Put
Apr'18
-
1.64751.64751.6058 16:54
Mar 29
1.6468
0.02301801.62383290Call Put
May'18
-
-
-
1.6119 16:54
Mar 29
1.6524
0.02261471.62981698Call Put
Jun'181.63611.65031.63611.6456 16:54
Mar 29
1.6476
0.02112961.62656536Call Put
Jul'18
-
-
-
1.6095 16:54
Mar 29
1.6333
0.0204111.6129526Call Put
Aug'18
-
-
-
1.5941 16:54
Mar 29
1.6137
0.0198251.5939551Call Put
Sep'18
-
-
-
1.6782 16:54
Mar 29
1.5832
0.0193231.56391811Call Put
Oct'18
-
-
-
1.4311 16:54
Mar 29
1.4533
0.019361.4340387Call Put
Nov'18
-
-
-
1.4686 16:54
Mar 29
1.4207
0.019091.4017234Call Put
Dec'181.39201.39201.39001.3900 16:54
Mar 29
1.3923
0.0190201.37332903Call Put
Jan'19
-
-
-
1.3700 16:51
Mar 29
1.3851
0.0190
-
1.3661207Call Put
Feb'19
-
-
-
1.3800 16:51
Mar 29
1.3961
0.0190
-
1.37714Call Put
Mar'19
-
-
-
1.4400 14:29
Mar 29
1.4173
0.0190
-
1.398325Call Put
Apr'19
-
-
-
1.7100 14:29
Mar 29
1.6188
0.0190
-
1.599817Call Put
May'19
-
-
-
1.7100 13:35
Mar 29
1.6230
0.0190
-
1.60402Call Put
Jun'19
-
-
-
1.6800 16:33
Mar 29
1.6170
0.0190
-
1.598010Call Put
Jul'19
-
-
-
1.7500 17:05
Mar 28
1.5995
0.0190
-
1.58052Call Put
Sep'19
-
-
-
-
17:05
Mar 28
1.5502
0.0190
-
1.5312
-
Call Put
Oct'19
-
-
-
1.5000 17:05
Mar 28
1.4247
0.0190
-
1.40571Call Put
Dec'19
-
-
-
1.5036 16:48
Mar 29
1.3772
0.0190
-
1.3582416Call Put
Jan'20
-
-
-
-
12:37
Mar 29
1.3802
0.0190
-
1.3612
-
Call Put
Jul'20
-
-
-
1.8400 17:05
Mar 28
1.5957
0.0190
-
1.57671Call Put
Nov'20
-
-
-
-
17:05
Mar 28
1.3952
0.0190
-
1.3762
-
Call Put
Dec'20
-
-
-
-
17:05
Mar 28
1.3772
0.0190
-
1.3582
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session