Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 1.9890 2.0005 1.9026 1.9296 Nov 06, 18:25 1.9243 -0.0634 41237 1.9877 86628 n/a Jan 10 2.0160 2.0273 1.9344 1.9583 Nov 06, 18:26 1.9555 -0.0588 15416 2.0143 59555 n/a Feb 10 2.0486 2.0491 1.9667 1.9871 Nov 06, 18:27 1.9843 -0.0567 7382 2.0410 21794 n/a Mar 10 2.0640 2.0640 1.9950 2.0099 Nov 06, 18:25 2.0122 -0.0548 5005 2.0670 23128 n/a Apr 10 2.2073 2.2073 2.1275 2.1352 Nov 06, 18:25 2.1391 -0.0546 3503 2.1937 13616 n/a May 10 2.1389 2.1423 2.1389 2.1400 Nov 06, 18:22 2.1478 -0.0542 1472 2.2020 7781 n/a Jun 10 2.2207 2.2207 2.1399 2.1400 Nov 06, 18:21 2.1557 -0.0542 3020 2.2099 9210 n/a Jul 10 - 2.1602 2.1602 2.1602 Nov 06, 18:27 2.1602 -0.0545 540 2.2147 3414 n/a Aug 10 - 2.1612 2.1612 2.1612 Nov 06, 18:22 2.1612 -0.0550 840 2.2162 3003 n/a Sep 10 - 2.1569 2.1569 2.1569 Nov 06, 18:27 2.1569 -0.0558 1678 2.2127 3550 n/a Oct 10 - 2.0584 2.0584 2.0584 Nov 06, 18:23 2.0584 -0.0573 1221 2.1157 1338 n/a Nov 10 2.0615 2.0615 2.0342 2.0475 Nov 06, 18:26 2.0539 -0.0578 3934 2.1117 5866 n/a Dec 10 2.1290 2.1290 2.0446 2.0446 Nov 06, 18:27 2.0634 -0.0572 2673 2.1206 5322 n/a Jan 11 - - - 1.7560 Nov 06, 18:26 2.0792 -0.0569 45 2.1361 833 n/a Feb 11 - - - 1.9800 Nov 06, 18:24 2.1007 -0.0564 25 2.1571 86 n/a Mar 11 - - - 2.0061 Nov 06, 18:27 2.1252 -0.0564 - 2.1816 740 n/a Apr 11 - - - 2.0675 Nov 06, 18:26 2.2427 -0.0564 - 2.2991 866 n/a May 11 - - - 1.4991 Nov 06, 18:21 2.2532 -0.0564 - 2.3096 2 n/a Jun 11 - - - 3.6477 Nov 06, 18:21 2.2517 -0.0564 - 2.3081 2 n/a Jul 11 - - - 1.4917 Nov 06, 18:24 2.2467 -0.0564 - 2.3031 2 n/a Aug 11 - - - 1.4907 Nov 06, 18:22 2.2392 -0.0564 - 2.2956 2 n/a Sep 11 - - - 1.4904 Nov 06, 18:24 2.2297 -0.0564 - 2.2861 2 n/a Oct 11 - - - 1.3859 Nov 06, 18:25 2.1237 -0.0564 - 2.1801 2 n/a Nov 11 - - - 1.3714 Nov 06, 18:23 2.1087 -0.0564 - 2.1651 2 n/a Dec 11 - 2.1122 2.1122 2.1122 Nov 06, 18:26 2.1122 -0.0564 - 2.1686 1042 n/a Jan 12 - - - 1.3884 Nov 06, 18:25 2.1247 -0.0564 - 2.1811 2 n/a Feb 12 - - - 1.4084 Nov 06, 18:22 2.1447 -0.0564 - 2.2011 2 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.