Commodity Futures Price Quotes For

NYH RBOB Gasoline (Globex) (NYMEX)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Trade NYH RBOB Gasoline (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'181.76611.81361.75331.8106 18:01
Feb 23
1.8085
0.0428298121.765739914Call Put
Apr'181.95791.99401.94631.9907 18:01
Feb 23
1.9896
0.0289605251.9607135031Call Put
May'181.97272.00531.96032.0035 18:01
Feb 23
2.0014
0.0271248461.974379288Call Put
Jun'181.97041.99961.95761.9977 18:01
Feb 23
1.9963
0.0250146771.971347359Call Put
Jul'181.95561.98391.94591.9819 18:01
Feb 23
1.9811
0.022670681.958539300Call Put
Aug'181.93011.96141.92691.9606 18:01
Feb 23
1.9591
0.021133111.938018638Call Put
Sep'181.90741.93041.89581.9303 18:01
Feb 23
1.9291
0.020342091.908822657Call Put
Oct'181.76501.79521.76501.7943 18:01
Feb 23
1.7935
0.019215031.774311004Call Put
Nov'181.72991.75761.72891.7566 18:01
Feb 23
1.7556
0.017910491.73777905Call Put
Dec'181.70121.72711.69611.7263 18:01
Feb 23
1.7235
0.015230731.708319487Call Put
Jan'191.68971.71581.68971.7158 18:01
Feb 23
1.7118
0.01476521.69716624Call Put
Feb'191.69101.69101.69101.6910 18:01
Feb 23
1.7126
0.0145831.6981921Call Put
Mar'19
-
1.69701.69701.6970 18:01
Feb 23
1.7239
0.0145
-
1.7094737Call Put
Apr'19
-
-
-
1.8230 18:01
Feb 23
1.9017
0.0153
-
1.8864230Call Put
May'19
-
-
-
1.8276 18:01
Feb 23
1.9035
0.0148
-
1.8887122Call Put
Jun'19
-
1.85451.85451.8545 18:01
Feb 23
1.8942
0.0185241.87571698Call Put
Jul'19
-
-
-
1.7951 18:01
Feb 23
1.8756
0.0176
-
1.858053Call Put
Aug'19
-
-
-
1.7701 18:01
Feb 23
1.8493
0.0167
-
1.832652Call Put
Sep'19
-
-
-
1.7431 18:01
Feb 23
1.8180
0.0158
-
1.802258Call Put
Oct'19
-
-
-
1.6181 18:01
Feb 23
1.6831
0.0148
-
1.668353Call Put
Nov'19
-
-
-
1.6121 18:01
Feb 23
1.6512
0.0139
-
1.637352Call Put
Dec'19
-
1.61081.60621.6091 18:01
Feb 23
1.6246
0.013061.61161007Call Put
Jan'20
-
-
-
1.3900 18:01
Feb 23
1.6200
0.0130
-
1.60701Call Put
Feb'20
-
-
-
-
18:01
Feb 23
1.6269
0.0130
-
1.6139
-
Call Put
Mar'20
-
-
-
-
18:01
Feb 23
1.6434
0.0130
-
1.6304
-
Call Put
Apr'20
-
-
-
1.5494 18:01
Feb 23
1.8408
0.0130
-
1.82786Call Put
May'20
-
-
-
-
18:01
Feb 23
1.8410
0.0130
-
1.82805Call Put
Jun'20
-
-
-
1.7950 18:01
Feb 23
1.8310
0.0130
-
1.81806Call Put
Jul'20
-
-
-
1.5900 18:01
Feb 23
1.8122
0.0130
-
1.79925Call Put
Aug'20
-
-
-
-
18:01
Feb 23
1.7864
0.0130
-
1.77345Call Put
Sep'20
-
-
-
-
18:01
Feb 23
1.7596
0.0130
-
1.74665Call Put
Oct'20
-
-
-
-
18:01
Feb 23
1.6319
0.0130
-
1.6189
-
Call Put
Nov'20
-
-
-
-
18:01
Feb 23
1.6005
0.0130
-
1.5875
-
Call Put
Dec'20
-
-
-
1.3888 18:01
Feb 23
1.5729
0.0130
-
1.559911Call Put
Jan'21
-
-
-
-
18:01
Feb 23
1.5779
0.0130
-
1.5649
-
Call Put
Apr'21
-
-
-
-
18:01
Feb 23
1.8109
0.0130
-
1.79795Call Put
May'21
-
-
-
-
18:01
Feb 23
1.8139
0.0130
-
1.80096Call Put
Jun'21
-
-
-
-
18:01
Feb 23
1.8094
0.0130
-
1.79645Call Put
Jul'21
-
-
-
-
18:01
Feb 23
1.7934
0.0130
-
1.78045Call Put
Aug'21
-
-
-
-
18:01
Feb 23
1.7704
0.0130
-
1.75745Call Put
Sep'21
-
-
-
-
18:01
Feb 23
1.7464
0.0130
-
1.73345Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session