Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 1.9700 1.9909 1.9440 1.9830 Nov 20, 17:49 1.9806 0.0111 31577 1.9695 31714 n/a Jan 10 2.0024 2.0139 1.9705 2.0065 Nov 20, 17:49 2.0014 0.0041 28916 1.9973 110460 n/a Feb 10 2.0250 2.0366 1.9981 2.0287 Nov 20, 17:49 2.0242 -0.0003 8254 2.0245 26757 n/a Mar 10 2.0390 2.0598 2.0224 2.0513 Nov 20, 17:49 2.0480 -0.0030 4399 2.0510 27804 n/a Apr 10 2.1462 2.1754 2.1445 2.1710 Nov 20, 17:49 2.1654 -0.0057 2522 2.1711 18885 n/a May 10 2.1680 2.1820 2.1561 2.1815 Nov 20, 17:49 2.1770 -0.0048 978 2.1818 8871 n/a Jun 10 2.1903 2.1903 2.1708 2.1903 Nov 20, 17:49 2.1860 -0.0043 1901 2.1903 10042 n/a Jul 10 2.1712 2.1941 2.1712 2.1940 Nov 20, 17:49 2.1897 -0.0039 527 2.1936 4811 n/a Aug 10 2.1817 2.1950 2.1696 2.1950 Nov 20, 17:49 2.1904 -0.0031 163 2.1935 4336 n/a Sep 10 2.1875 2.1875 2.1871 2.1872 Nov 20, 17:49 2.1839 -0.0053 200 2.1892 4095 n/a Oct 10 - 2.0849 2.0849 2.0849 Nov 20, 17:49 2.0849 -0.0056 66 2.0905 1977 n/a Nov 10 2.0834 2.0870 2.0681 2.0784 Nov 20, 17:49 2.0794 -0.0066 716 2.0860 8657 n/a Dec 10 2.0964 2.0964 2.0671 2.0733 Nov 20, 17:49 2.0867 -0.0066 1415 2.0933 6250 n/a Jan 11 - - - 2.1235 Nov 20, 17:49 2.1034 -0.0066 29 2.1100 1065 n/a Feb 11 - - - 1.9800 Nov 20, 17:49 2.1249 -0.0066 - 2.1315 149 n/a Mar 11 - - - 2.0061 Nov 20, 17:49 2.1494 -0.0066 - 2.1560 740 n/a Apr 11 - - - 2.0675 Nov 20, 17:49 2.2669 -0.0066 - 2.2735 866 n/a May 11 - - - 1.4991 Nov 20, 17:49 2.2774 -0.0066 - 2.2840 2 n/a Jun 11 - - - 3.6477 Nov 20, 17:49 2.2759 -0.0066 - 2.2825 2 n/a Jul 11 - - - 1.4917 Nov 20, 17:49 2.2709 -0.0066 - 2.2775 2 n/a Aug 11 - - - 1.4907 Nov 20, 17:49 2.2634 -0.0066 - 2.2700 2 n/a Sep 11 - - - 1.4904 Nov 20, 17:49 2.2539 -0.0066 - 2.2605 2 n/a Oct 11 - - - 1.3859 Nov 20, 17:49 2.1479 -0.0066 - 2.1545 2 n/a Nov 11 - - - 1.3714 Nov 20, 17:49 2.1329 -0.0066 - 2.1395 2 n/a Dec 11 - - - 2.1430 Nov 20, 17:49 2.1364 -0.0066 5 2.1430 1032 n/a Jan 12 - - - 1.3884 Nov 20, 17:49 2.1489 -0.0066 - 2.1555 2 n/a Feb 12 - - - 1.4084 Nov 20, 17:49 2.1689 -0.0066 - 2.1755 2 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.