Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 091.97001.99091.94401.9830 Nov 20, 17:491.98060.0111315771.969531714n/a
Jan 102.00242.01391.97052.0065 Nov 20, 17:492.00140.0041289161.9973110460n/a
Feb 102.02502.03661.99812.0287 Nov 20, 17:492.0242-0.000382542.024526757n/a
Mar 102.03902.05982.02242.0513 Nov 20, 17:492.0480-0.003043992.051027804n/a
Apr 102.14622.17542.14452.1710 Nov 20, 17:492.1654-0.005725222.171118885n/a
May 102.16802.18202.15612.1815 Nov 20, 17:492.1770-0.00489782.18188871n/a
Jun 102.19032.19032.17082.1903 Nov 20, 17:492.1860-0.004319012.190310042n/a
Jul 102.17122.19412.17122.1940 Nov 20, 17:492.1897-0.00395272.19364811n/a
Aug 102.18172.19502.16962.1950 Nov 20, 17:492.1904-0.00311632.19354336n/a
Sep 102.18752.18752.18712.1872 Nov 20, 17:492.1839-0.00532002.18924095n/a
Oct 10
-
2.08492.08492.0849 Nov 20, 17:492.0849-0.0056662.09051977n/a
Nov 102.08342.08702.06812.0784 Nov 20, 17:492.0794-0.00667162.08608657n/a
Dec 102.09642.09642.06712.0733 Nov 20, 17:492.0867-0.006614152.09336250n/a
Jan 11
-
-
-
2.1235 Nov 20, 17:492.1034-0.0066292.11001065n/a
Feb 11
-
-
-
1.9800 Nov 20, 17:492.1249-0.0066
-
2.1315149n/a
Mar 11
-
-
-
2.0061 Nov 20, 17:492.1494-0.0066
-
2.1560740n/a
Apr 11
-
-
-
2.0675 Nov 20, 17:492.2669-0.0066
-
2.2735866n/a
May 11
-
-
-
1.4991 Nov 20, 17:492.2774-0.0066
-
2.28402n/a
Jun 11
-
-
-
3.6477 Nov 20, 17:492.2759-0.0066
-
2.28252n/a
Jul 11
-
-
-
1.4917 Nov 20, 17:492.2709-0.0066
-
2.27752n/a
Aug 11
-
-
-
1.4907 Nov 20, 17:492.2634-0.0066
-
2.27002n/a
Sep 11
-
-
-
1.4904 Nov 20, 17:492.2539-0.0066
-
2.26052n/a
Oct 11
-
-
-
1.3859 Nov 20, 17:492.1479-0.0066
-
2.15452n/a
Nov 11
-
-
-
1.3714 Nov 20, 17:492.1329-0.0066
-
2.13952n/a
Dec 11
-
-
-
2.1430 Nov 20, 17:492.1364-0.006652.14301032n/a
Jan 12
-
-
-
1.3884 Nov 20, 17:492.1489-0.0066
-
2.15552n/a
Feb 12
-
-
-
1.4084 Nov 20, 17:492.1689-0.0066
-
2.17552n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.