Commodity Futures Price Quotes For

NYH RBOB Gasoline (Globex) (NYMEX)

(Price quotes for NYMEX NYH RBOB Gasoline (Globex) delayed at least 10 minutes as per exchange requirements)
Trade NYH RBOB Gasoline (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'171.60651.61251.55601.5573 18:01
Jul 21
1.5633
-0.0429363571.606240377Call Put
Sep'171.57201.58091.52751.5277 18:01
Jul 21
1.5342
-0.0378799671.5720127948Call Put
Oct'171.45801.46601.42181.4236 18:01
Jul 21
1.4282
-0.0311430271.459368331Call Put
Nov'171.43351.43731.39841.4002 18:01
Jul 21
1.4041
-0.0292148301.433345008Call Put
Dec'171.41171.41991.38001.3812 18:01
Jul 21
1.3860
-0.0277156521.413748271Call Put
Jan'181.40981.41131.38051.3822 18:01
Jul 21
1.3863
-0.026549521.412814870Call Put
Feb'181.42381.42381.39221.3929 18:01
Jul 21
1.3971
-0.026114721.42328405Call Put
Mar'181.44271.44271.41151.4115 18:01
Jul 21
1.4163
-0.02619791.442410601Call Put
Apr'181.60531.60531.58821.5882 18:01
Jul 21
1.5930
-0.02605151.61907791Call Put
May'18
-
1.63771.63771.6377 18:01
Jul 21
1.5995
-0.02591861.62543469Call Put
Jun'181.59701.59701.58871.5917 18:01
Jul 21
1.5933
-0.02587301.61917713Call Put
Jul'18
-
-
-
1.5657 18:01
Jul 21
1.5798
-0.0257801.60552183Call Put
Aug'18
-
-
-
1.5100 18:01
Jul 21
1.5620
-0.0255341.58751657Call Put
Sep'18
-
-
-
1.5000 18:01
Jul 21
1.5377
-0.0254371.56312239Call Put
Oct'18
-
-
-
1.3800 18:01
Jul 21
1.4225
-0.0229401.4454924Call Put
Nov'18
-
-
-
1.3472 18:01
Jul 21
1.3977
-0.0228361.42051488Call Put
Dec'181.38801.38831.38081.3844 18:01
Jul 21
1.3803
-0.02242431.40274424Call Put
Jan'19
-
-
-
1.3281 18:01
Jul 21
1.3809
-0.022451.4033286Call Put
Feb'19
-
-
-
1.3217 18:01
Jul 21
1.3934
-0.0224
-
1.41585Call Put
Mar'19
-
-
-
1.3320 18:01
Jul 21
1.4169
-0.0224
-
1.439326Call Put
Apr'19
-
-
-
1.5577 18:01
Jul 21
1.6144
-0.0224
-
1.636816Call Put
May'19
-
-
-
1.5772 18:01
Jul 21
1.6199
-0.0224
-
1.64238Call Put
Jun'19
-
-
-
1.6194 18:01
Jul 21
1.6149
-0.0224
-
1.637314Call Put
Jul'19
-
-
-
1.5950 18:01
Jul 21
1.5974
-0.0224
-
1.61981Call Put
Aug'19
-
-
-
-
18:01
Jul 21
1.5734
-0.0224
-
1.5958
-
Call Put
Sep'19
-
-
-
-
18:01
Jul 21
1.5494
-0.0224
-
1.5718
-
Call Put
Oct'19
-
-
-
1.5000 18:01
Jul 21
1.4249
-0.0224
-
1.44731Call Put
Nov'19
-
-
-
-
18:01
Jul 21
1.3984
-0.0224
-
1.4208
-
Call Put
Dec'19
-
-
-
1.4700 18:01
Jul 21
1.3819
-0.0224
-
1.4043329Call Put
Jan'20
-
-
-
1.3900 18:01
Jul 21
1.3849
-0.0224
-
1.40731Call Put
Feb'20
-
-
-
-
18:01
Jul 21
1.3949
-0.0224
-
1.4173
-
Call Put
Mar'20
-
-
-
-
18:01
Jul 21
1.4149
-0.0224
-
1.4373
-
Call Put
Apr'20
-
-
-
1.5494 18:01
Jul 21
1.6179
-0.0224
-
1.64031Call Put
Jun'20
-
-
-
-
18:01
Jul 21
1.6164
-0.0224
-
1.6388
-
Call Put
Jul'20
-
-
-
1.5900 18:01
Jul 21
1.6004
-0.0224
-
1.6228
-
Call Put
Nov'20
-
-
-
-
18:01
Jul 21
1.3999
-0.0224
-
1.4223
-
Call Put
Dec'20
-
-
-
1.3888 18:01
Jul 21
1.3819
-0.0224
-
1.40431Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session