Commodity Futures Price Quotes For

NYMEX European Union Carbon Allowance Futures

(Price quotes for NYMEX European Union Carbon Allowance Futures delayed at least 30 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session									Pr.Day			Options
	Open	High	Low	Last	Time	Sett	Chg	Vol		Sett	OpInt
Dec 08	-	-	-	-	Nov 19, 18:12	16.39	-0.22	57		16.61	15		n/a
Mar 09	-	-	-	-	Nov 19, 18:07	17.09	-0.22	-		17.31	-		n/a
Jun 09	-	-	-	-	Nov 19, 18:07	17.09	-0.22	-		17.31	-		n/a
Sep 09	-	-	-	-	Nov 19, 18:07	17.09	-0.22	-		17.31	-		n/a
Dec 09	-	-	-	-	Nov 19, 18:07	17.09	-0.22	-		17.31	290		n/a
Mar 10	-	-	-	-	Nov 19, 18:07	17.66	-0.21	-		17.87	-		n/a
Jun 10	-	-	-	-	Nov 19, 18:06	17.66	-0.21	-		17.87	-		n/a
Sep 10	-	-	-	-	Nov 19, 18:06	17.66	-0.21	-		17.87	-		n/a
Dec 10	-	-	-	-	Nov 19, 18:07	17.66	-0.21	-		17.87	50		n/a
Dec 11	-	-	-	-	Nov 19, 18:07	18.41	-0.21	-		18.62	50		n/a
Dec 12	-	-	-	-	Nov 19, 18:07	19.49	-0.27	-		19.76	170		n/a

Click here to refresh data

Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.