Commodity Futures Price Quotes For

ICE [NYBOT] Russell 1000 Index Mini

(Price quotes for ICE [NYBOT] Russell 1000 Index Mini delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 598.47 598.47 593.98 596.51 Nov 20, 16:02 596.51 -2.08 - 598.59 - n/a Dec 09 594.70 597.15 593.35 595.85 Nov 20, 16:06 595.85 -2.30 466 598.15 53536 n/a Mar 10 - 593.75 593.75 593.75 Mar 23, 16:16 593.75 -2.30 - 596.05 - n/a Jun 10 - 593.75 593.75 593.75 Jun 23, 16:12 593.75 -2.30 - 596.05 - n/a Sep 10 - 593.75 593.75 593.75 Sep 22, 16:14 593.75 -2.30 - 596.05 - n/a Dec 17 - - - 803.52 * Dec 21, 12:37 - - - - - n/a Mar 18 - - - 707.66 * Mar 20, 17:24 - - - - - n/a Jun 18 - - - 736.64 * Jun 20, 17:41 - - - - - n/a Sep 18 - - - 654.60 * Sep 18, 15:46 - - - - - n/a Dec 18 - - - 479.58 * Dec 18, 15:49 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.