Commodity Futures Price Quotes For
ICE [NYBOT] Russell 2000 Mini
(Price quotes for ICE [NYBOT] Russell 2000 Mini delayed at least 10 minutes as per exchange requirements)
Click here to refresh data
Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Cash | 581.12 | 584.04 | 574.83 | 580.35 | Nov 06, 16:07 | 580.35 | -0.80 | - | | 581.15 | - | | n/a | | Dec 09 | 578.30 | 584.10 | 570.60 | 578.00 | Nov 06, 17:59 | 578.00 | -0.60 | 146816 | | 578.60 | 379337 | | Call Put |
| Jan 10 | - | 575.50 | 575.50 | 575.50 | Oct 21, 16:21 | 575.50 | -0.70 | - | | 576.20 | - | | Call Put |
| Mar 10 | 577.00 | 580.40 | 569.70 | 575.50 | Nov 06, 15:37 | 575.50 | -0.70 | 270 | | 576.20 | 1587 | | Call Put |
| Jun 10 | - | 575.50 | 575.50 | 575.50 | Jun 23, 16:12 | 575.50 | -0.70 | - | | 576.20 | - | | Call Put |
| Sep 10 | - | 575.50 | 575.50 | 575.50 | Sep 22, 16:14 | 575.50 | -0.70 | - | | 576.20 | - | | Call Put |
| Dec 17 | - | - | - | 781.77 * | Dec 21, 12:37 | - | - | - | | - | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.
