Commodity Futures Price Quotes For

CBOT Rough Rice

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 14.180 14.295 14.180 14.295 Feb 08, 16:31 14.295 0.210 495 14.085 9002 Call Put  May 10 14.500 14.615 14.500 14.615 Feb 08, 16:31 14.615 0.220 285 14.395 3621 Call Put  Jul 10 14.690 14.845 14.690 14.845 Feb 08, 16:31 14.845 0.215 29 14.630 778 Call Put  Sep 10 - 13.720 13.540 13.720 Feb 08, 16:31 13.720 0.180 5 13.540 980 Call Put  Nov 10 - 13.840 13.665 13.840 Feb 08, 16:31 13.840 0.175 32 13.665 851 Call Put  Mar 11 - 14.255 14.215 14.255 Feb 08, 16:31 14.255 0.040 0 14.215 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.