Commodity Futures Price Quotes For

CBOT Rough Rice

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jan 10 15.190 15.250 15.155 15.155 Nov 06, 16:42 15.155 -0.050 511 15.205 9863 Call Put  Mar 10 15.420 15.500 15.400 15.400 Nov 06, 16:42 15.400 -0.050 56 15.450 2483 Call Put  May 10 15.670 15.690 15.650 15.650 Nov 06, 16:42 15.650 -0.040 5 15.690 419 Call Put  Jul 10 - 15.940 15.900 15.900 Nov 06, 16:42 15.900 -0.040 51 15.940 552 Call Put  Sep 10 - 14.270 14.200 14.270 Nov 06, 16:42 14.270 0.070 19 14.200 483 Call Put  Nov 10 - 14.310 14.290 14.310 Nov 06, 16:42 14.310 0.020 8 14.290 141 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.