Commodity Futures Price Quotes For

CBOT Rough Rice

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 09	12.690	12.775	12.690	12.775	Jul 02, 16:57	12.775	0.345	56	12.430	196	Call Put
Sep 09	12.640	12.890	12.640	12.890	Jul 02, 16:57	12.890	0.360	521	12.530	5070	Call Put
Nov 09	12.950	12.950	12.730	12.920	Jul 02, 16:57	12.920	0.285	96	12.635	1998	Call Put
Jan 10	-	13.085	12.765	13.085	Jul 02, 16:57	13.085	0.320	3	12.765	259	Call Put
Mar 10	-	13.250	12.980	13.250	Jul 02, 16:57	13.250	0.270	5	12.980	358	Call Put
May 10	-	13.390	13.120	13.390	Jul 02, 16:57	13.390	0.270	24	13.120	150	Call Put
Jul 10	-	13.515	13.245	13.515	Jul 02, 16:57	13.515	0.270	0	13.245	0	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.