Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19481.80483.40479.00479.50 11:42
Dec 14
-
-3.4016992482.9055184Call Put
Mar'19489.10489.60485.40485.80 11:42
Dec 14
-
-3.709164489.5078766Call Put
May'19494.50496.10492.20492.80 11:42
Dec 14
-
-3.302481496.1027549Call Put
Jul'19500.50501.30498.00498.50 11:42
Dec 14
-
-3.70479502.209803Call Put
Nov'19493.50493.50489.90490.50 11:36
Dec 14
-
-2.90247493.406112Call Put
Jan'20
-
-
-
498.90 *11:36
Dec 14
-
-
1498.90134Call Put
Mar'20
-
-
-
501.50 *11:36
Dec 14
-
-
4501.508Call Put
May'20
-
-
-
502.10 *11:35
Dec 14
-
-
4502.1012Call Put
Jul'20
-
-
-
502.20 *11:35
Dec 14
-
-
4502.204Call Put
Nov'20
-
-
-
501.90 *11:35
Dec 14
-
-
0501.900Call Put
Jan'21
-
-
-
501.90 *11:35
Dec 14
-
-
0501.900Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures