ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15434.00434.00432.50433.10 21:37
Nov 25
-
-2.109642435.2069166Call Put
Mar'15435.10435.10434.00434.20 21:37
Nov 25
-
-2.105429436.3047171Call Put
May'15436.60436.60435.50435.50 21:37
Nov 25
-
-2.301850437.8011567Call Put
Jul'15437.00437.00437.00437.00 21:37
Nov 25
-
-1.10329438.1010871Call Put
Nov'15
-
-
-
433.00 *21:37
Nov 25
-
-
46433.005798Call Put
Jan'16
-
-
-
438.00 *21:37
Nov 25
-
-
7438.00486Call Put
Mar'16
-
-
-
442.50 *21:37
Nov 25
-
-
0442.500Call Put
May'16
-
-
-
442.50 *20:17
Nov 25
-
-
0442.500Call Put
Jul'16
-
-
-
442.50 *20:17
Nov 25
-
-
0442.500Call Put
Nov'16
-
-
-
442.50 *16:05
Nov 25
-
-
0442.500Call Put
Jan'17
-
-
-
442.50 *16:05
Nov 25
-
-
0442.500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures