Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17521.00527.10514.30525.90 16:05
Apr 21
525.90
6.3013641519.6022642Call Put
Jul'17515.00521.00509.10520.00 16:05
Apr 21
520.00
4.3013637515.7080581Call Put
Nov'17495.00495.60487.00492.10 16:05
Apr 21
492.10
-1.603445493.7065387Call Put
Jan'18498.90498.90491.70495.90 16:05
Apr 21
495.90
-1.7099497.609307Call Put
Mar'18500.20501.70496.00500.00 16:05
Apr 21
500.00
-1.4030501.40736Call Put
May'18
-
502.10502.10502.10 16:05
Apr 21
502.10
-1.2010503.30157Call Put
Jul'18
-
504.40504.40504.40 16:05
Apr 21
504.40
0.402504.007Call Put
Nov'18
-
496.20496.20496.20 16:05
Apr 21
496.20
0.400495.800Call Put
Jan'19
-
496.30496.30496.30 16:05
Apr 21
496.30
0.400495.900Call Put
Mar'19
-
496.30496.30496.30 16:05
Apr 21
496.30
0.400495.900Call Put
May'19
-
496.30496.30496.30 16:05
Apr 21
496.30
0.400495.900Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures