Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17521.60524.40516.00518.80 16:05
Dec 09
518.80
-3.4014160522.2097818Call Put
Mar'17528.10530.40521.60524.50 16:05
Dec 09
524.50
-3.4010708527.9061648Call Put
May'17532.20534.40526.40528.90 16:05
Dec 09
528.90
-3.302479532.2027319Call Put
Jul'17532.50535.90528.20531.20 16:05
Dec 09
531.20
-3.202480534.4016264Call Put
Nov'17500.10503.30497.70500.70 16:05
Dec 09
500.70
-1.501454502.2013369Call Put
Jan'18500.50503.50500.50503.50 16:05
Dec 09
503.50
-1.3010504.801616Call Put
Mar'18
-
504.10504.10504.10 16:05
Dec 09
504.10
-1.3045505.40105Call Put
May'18
-
505.70505.70505.70 16:05
Dec 09
505.70
-1.300507.000Call Put
Jul'18
-
507.70507.70507.70 16:05
Dec 09
507.70
-1.300509.000Call Put
Nov'18
-
507.70507.70507.70 16:05
Dec 09
507.70
-1.300509.000Call Put
Jan'19
-
507.70507.70507.70 16:05
Dec 09
507.70
-1.300509.000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures