ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14452.50455.00449.90452.90 16:05
Oct 31
452.90
1.302493451.601347Call Put
Jan'15433.00439.00429.70439.00 16:05
Oct 31
439.00
4.4019701434.6091176Call Put
Mar'15431.50439.80429.20439.80 16:05
Oct 31
439.80
6.605154433.2023722Call Put
May'15432.10441.00430.40440.80 16:05
Oct 31
440.80
6.401331434.409360Call Put
Jul'15434.30442.00431.10441.60 16:05
Oct 31
441.60
6.701264434.909436Call Put
Nov'15435.90436.90427.00436.00 16:05
Oct 31
436.00
3.20313432.805204Call Put
Jan'16
-
443.50443.50443.50 16:05
Oct 31
443.50
3.60244439.90400Call Put
Mar'16
-
447.30447.30447.30 16:05
Oct 31
447.30
3.600443.700Call Put
May'16
-
447.30447.30447.30 16:05
Oct 31
447.30
3.600443.700Call Put
Jul'16
-
447.30447.30447.30 16:05
Oct 31
447.30
3.600443.700Call Put
Nov'16
-
447.30447.30447.30 16:05
Oct 31
447.30
3.600443.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures