Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17489.30491.80481.20482.50 15:05
Mar 24
482.50
-5.8017655488.3076780Call Put
Jul'17495.80497.80487.80489.30 15:05
Mar 24
489.30
-5.5010386494.8053281Call Put
Nov'17490.50492.50481.30482.60 15:05
Mar 24
482.60
-7.206032489.8056830Call Put
Jan'18497.50497.60488.10488.10 15:05
Mar 24
488.10
-7.20485495.306384Call Put
Mar'18502.40502.40492.90492.90 15:05
Mar 24
492.90
-6.8056499.70467Call Put
May'18
-
494.50494.50494.50 15:05
Mar 24
494.50
-6.8017501.30145Call Put
Jul'18
-
495.00495.00495.00 15:05
Mar 24
495.00
-6.805501.805Call Put
Nov'18
-
486.80486.80486.80 15:05
Mar 24
486.80
-6.800493.600Call Put
Jan'19
-
486.90486.90486.90 15:05
Mar 24
486.90
-6.800493.700Call Put
Mar'19
-
486.90486.90486.90 15:05
Mar 24
486.90
-6.800493.700Call Put
May'19
-
486.90486.90486.90 15:05
Mar 24
486.90
-6.800493.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures