Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18494.20498.50492.70498.00 12:43
Oct 15
-
3.3012584494.7060893Call Put
Jan'19500.00505.80499.80505.50 12:43
Oct 15
-
3.8011112501.7064375Call Put
Mar'19506.50512.80506.50512.30 12:43
Oct 15
-
4.002012508.3017750Call Put
May'19512.30516.50512.30515.80 12:43
Oct 15
-
3.90251511.902576Call Put
Jul'19515.00519.00515.00518.60 12:43
Oct 15
-
4.10154514.501956Call Put
Nov'19499.20501.10499.20500.10 12:43
Oct 15
-
2.10123498.001794Call Put
Jan'20
-
-
-
499.10 *12:43
Oct 15
-
-
1499.100Call Put
Mar'20
-
-
-
500.10 *12:43
Oct 15
-
-
1500.101Call Put
May'20
-
-
-
500.10 *12:43
Oct 15
-
-
0500.100Call Put
Jul'20
-
-
-
500.10 *16:05
Oct 12
-
-
0500.100Call Put
Nov'20
-
-
-
500.10 *16:05
Oct 12
-
-
0500.100Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures