ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15445.00450.00444.90449.40 16:04
Apr 24
449.40
4.106558445.3013998Call Put
Jul'15451.00453.40450.00451.60 16:04
Apr 24
451.60
0.209525451.4081980Call Put
Nov'15445.60448.50444.40446.30 16:04
Apr 24
446.30
0.302147446.0050001Call Put
Jan'16446.80448.90446.80447.70 16:04
Apr 24
447.70
0.6034447.101654Call Put
Mar'16447.40447.90447.40447.90 16:04
Apr 24
447.90
0.603447.30372Call Put
May'16
-
448.60448.60448.60 16:04
Apr 24
448.60
0.6014448.00411Call Put
Jul'16
-
449.10449.10449.10 16:04
Apr 24
449.10
0.6016448.501104Call Put
Nov'16
-
443.70443.70443.70 16:04
Apr 24
443.70
0.6016443.10423Call Put
Jan'17
-
443.70443.70443.70 16:04
Apr 24
443.70
0.600443.100Call Put
Mar'17
-
443.70443.70443.70 16:04
Apr 24
443.70
0.600443.100Call Put
May'17
-
443.70443.70443.70 16:04
Apr 24
443.70
0.600443.100Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures