ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14420.00426.00415.50424.50 15:05
Sep 02
424.50
4.7011655419.8099359Call Put
Jan'15426.00431.90425.90430.70 15:05
Sep 02
430.70
4.902748425.8041519Call Put
Mar'15433.40437.40431.50436.40 15:05
Sep 02
436.40
5.203454431.2014269Call Put
May'15437.30440.00434.50439.20 15:05
Sep 02
439.20
5.601769433.6010951Call Put
Jul'15440.30442.40437.00441.60 15:05
Sep 02
441.60
7.20812434.408156Call Put
Nov'15438.70440.00435.20439.10 15:05
Sep 02
439.10
7.40552431.708448Call Put
Jan'16
-
445.00445.00445.00 15:05
Sep 02
445.00
7.4031437.6071Call Put
Mar'16
-
448.80448.80448.80 15:05
Sep 02
448.80
7.400441.400Call Put
May'16
-
448.80448.80448.80 15:05
Sep 02
448.80
7.400441.400Call Put
Jul'16
-
448.80448.80448.80 15:05
Sep 02
448.80
7.400441.400Call Put
Nov'16
-
448.80448.80448.80 15:05
Sep 02
448.80
7.400441.400Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures