ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16460.30464.10460.20462.80 16:05
Feb 10
462.80
2.5011874460.3075129Call Put
May'16469.00472.90468.90471.60 16:05
Feb 10
471.60
2.6011712469.0067314Call Put
Jul'16474.70478.60474.50477.20 16:05
Feb 10
477.20
2.502754474.7023155Call Put
Nov'16478.50482.40478.00481.10 16:05
Feb 10
481.10
2.501551478.6017241Call Put
Jan'17483.00484.30482.80483.80 16:05
Feb 10
483.80
2.0021481.801193Call Put
Mar'17
-
484.00484.00484.00 16:05
Feb 10
484.00
2.0070482.0084Call Put
May'17
-
482.70482.70482.70 16:05
Feb 10
482.70
2.003480.7019Call Put
Jul'17
-
482.70482.70482.70 16:05
Feb 10
482.70
2.003480.705Call Put
Nov'17
-
482.70482.70482.70 16:05
Feb 10
482.70
2.000480.700Call Put
Jan'18
-
482.70482.70482.70 16:05
Feb 10
482.70
2.000480.700Call Put
Mar'18
-
482.70482.70482.70 16:05
Feb 10
482.70
2.000480.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures