ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14396.00397.90395.40397.40 21:14
Sep 23
-
0.6012243396.8091357Call Put
Jan'15401.90404.50401.70404.00 21:14
Sep 23
-
0.709417403.3043813Call Put
Mar'15408.50411.30408.30410.00 21:14
Sep 23
-
-
9063410.0013821Call Put
May'15413.30417.50413.30416.20 21:14
Sep 23
-
-0.105643416.308604Call Put
Jul'15422.90422.90421.60421.60 21:14
Sep 23
-
-0.102547421.708429Call Put
Nov'15421.70421.70421.70421.70 21:14
Sep 23
-
-0.801735422.505019Call Put
Jan'16
-
-
-
427.90 *21:14
Sep 23
-
-
35427.90121Call Put
Mar'16
-
-
-
431.80 *21:14
Sep 23
-
-
0431.800Call Put
May'16
-
-
-
431.80 *21:11
Sep 23
-
-
0431.800Call Put
Jul'16
-
-
-
431.80 *21:11
Sep 23
-
-
0431.800Call Put
Nov'16
-
-
-
431.80 *16:04
Sep 23
-
-
0431.800Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures