ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
469.10 *16:05
Jan 14
-
-
50
-
40Call Put
Mar'15450.30450.80449.70450.80 01:38
Jan 29
-
1.008253449.8087657Call Put
May'15445.20446.50445.20446.40 01:38
Jan 29
-
1.0010130445.4049045Call Put
Jul'15441.70442.70441.70442.70 01:34
Jan 29
-
1.203449441.5025712Call Put
Nov'15428.60429.60427.90429.30 01:34
Jan 29
-
1.101078428.2031005Call Put
Jan'16
-
-
-
429.90 *01:34
Jan 29
-
-
10429.90820Call Put
Mar'16
-
-
-
433.70 *01:34
Jan 29
-
-
15433.70130Call Put
May'16
-
-
-
437.20 *01:34
Jan 29
-
-
15437.20391Call Put
Jul'16
-
-
-
441.40 *01:34
Jan 29
-
-
10441.4010Call Put
Nov'16
-
-
-
440.60 *01:31
Jan 29
-
-
0440.600Call Put
Jan'17
-
-
-
440.60 *16:04
Jan 28
-
-
0440.600Call Put
Mar'17
-
-
-
440.60 *16:04
Jan 28
-
-
0440.600Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures