Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17514.30516.40512.00515.30 16:05
Feb 24
515.30
2.108056513.207489Call Put
May'17517.20519.60513.40516.70 16:05
Feb 24
516.70
-0.5012274517.2090790Call Put
Jul'17522.30522.30517.30520.40 16:05
Feb 24
520.40
0.103461520.3034809Call Put
Nov'17496.30499.00494.00497.80 16:05
Feb 24
497.80
1.501835496.3034519Call Put
Jan'18503.10503.40499.80503.40 16:05
Feb 24
503.40
2.10121501.304744Call Put
Mar'18
-
505.90505.90505.90 16:05
Feb 24
505.90
2.106503.80110Call Put
May'18
-
507.40507.40507.40 16:05
Feb 24
507.40
2.106505.3010Call Put
Jul'18
-
509.40509.40509.40 16:05
Feb 24
509.40
2.100507.300Call Put
Nov'18
-
504.30504.30504.30 16:05
Feb 24
504.30
2.100502.200Call Put
Jan'19
-
504.30504.30504.30 16:05
Feb 24
504.30
2.100502.200Call Put
Mar'19
-
504.30504.30504.30 16:05
Feb 24
504.30
2.100502.200Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures