Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16462.50462.60451.00451.50 16:05
Jul 22
451.50
-11.1016148462.60119647Call Put
Jan'17469.60470.10458.10458.90 16:05
Jul 22
458.90
-11.402979470.3018708Call Put
Mar'17472.60473.40464.40465.20 16:05
Jul 22
465.20
-11.50565476.705581Call Put
May'17476.40476.40467.90468.60 16:05
Jul 22
468.60
-11.70240480.303834Call Put
Jul'17479.80479.80471.90471.90 16:05
Jul 22
471.90
-11.60189483.505899Call Put
Nov'17486.20486.20478.20478.20 16:05
Jul 22
478.20
-11.4015489.603864Call Put
Jan'18
-
478.30478.30478.30 16:05
Jul 22
478.30
-11.402489.7057Call Put
Mar'18
-
478.30478.30478.30 16:05
Jul 22
478.30
-11.400489.700Call Put
May'18
-
478.30478.30478.30 16:05
Jul 22
478.30
-11.400489.700Call Put
Jul'18
-
478.30478.30478.30 16:05
Jul 22
478.30
-11.400489.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures