ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14434.10439.90434.00438.90 03:12
Jul 24
-
0.906021438.0085744Call Put
Jan'15439.10444.10438.30440.70 03:12
Jul 24
-
-1.101642441.8027521Call Put
Mar'15439.60443.60438.50438.50 03:12
Jul 24
-
-3.904583442.4015474Call Put
May'15439.90439.90439.90437.90 03:12
Jul 24
-
-1.004548438.908526Call Put
Jul'15
-
-
-
433.80 *03:12
Jul 24
-
-
1063434.706949Call Put
Nov'15
-
-
-
422.00 *03:10
Jul 24
-
-
1140422.704104Call Put
Jan'16
-
-
-
428.70 *03:10
Jul 24
-
-
31428.7071Call Put
Mar'16
-
-
-
432.50 *03:10
Jul 24
-
-
0432.500Call Put
May'16
-
-
-
432.50 *03:06
Jul 24
-
-
0432.500Call Put
Jul'16
-
-
-
432.50 *16:05
Jul 23
-
-
0432.500Call Put
Nov'16
-
-
-
432.50 *16:05
Jul 23
-
-
0432.500Call Put
Mar'18
-
-
-
631.70 *11:16
Mar 04
-
-
30
-
98Call Put
May'18
-
-
-
611.00 *10:05
May 14
-
-
15
-
15Call Put
Jul'18
-
-
-
649.30 *10:43
Jul 14
-
-
11
-
11Call Put
Nov'18
-
-
-
409.30 *11:43
Nov 06
-
-
5
-
156Call Put
Jan'19
-
-
-
435.90 *20:02
Jan 12
-
-
1
-
1Call Put
Mar'19
-
-
-
408.10 *08:24
Mar 03
-
-
1
-
202Call Put
May'19
-
-
-
480.40 *10:06
May 07
-
-
8
-
8Call Put
Jul'19
-
-
-
424.50 *13:13
Jul 14
-
-
50
-
571Call Put
Nov'19
-
-
-
393.70 *20:22
Nov 09
-
-
5
-
25Call Put
Jan'20
-
-
-
387.00 *12:59
Jan 06
-
-
5
-
5Call Put
Mar'20
-
-
-
378.50 *09:30
Mar 08
-
-
5
-
5Call Put
May'20
-
-
-
379.90 *20:15
May 11
-
-
3
-
587Call Put
Jul'20
-
-
-
442.40 *23:15
Jul 11
-
-
56
-
56Call Put
Nov'20
-
-
-
532.60 *13:15
Nov 12
-
-
25
-
145Call Put
Jan'21
-
-
-
582.70 *13:15
Jan 14
-
-
8
-
4Call Put
Mar'21
-
-
-
550.90 *13:15
Mar 14
-
-
2
-
0Call Put
May'21
-
-
-
545.80 *09:20
May 11
-
-
1
-
0Call Put
Jul'21
-
-
-
591.80 *11:25
Jul 11
-
-
15
-
0Call Put
Nov'21
-
-
-
517.90 *13:15
Nov 14
-
-
10
-
0Call Put
Jan'22
-
-
-
508.10 *13:15
Jan 13
-
-
1
-
0Call Put
Mar'22
-
-
-
598.70 *13:15
Mar 14
-
-
15
-
15Call Put
May'22
-
-
-
599.40 *13:15
May 04
-
-
2
-
23Call Put
Jul'22
-
-
-
683.90 *14:00
Jul 13
-
-
67
-
0Call Put
Nov'22
-
-
-
587.10 *16:05
Nov 14
-
-
43
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures