Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18512.70516.00512.70516.00 19:30
Nov 23
-
3.305783512.70134649Call Put
Mar'18522.80524.00522.80524.00 19:30
Nov 23
-
3.502120520.5046686Call Put
May'18527.40528.50527.40528.50 19:30
Nov 23
-
3.201033525.3013576Call Put
Jul'18531.10531.10531.10531.10 19:30
Nov 23
-
3.1088528.005689Call Put
Nov'18506.90506.90506.90506.90 19:30
Nov 23
-
2.00993504.905035Call Put
Jan'19
-
-
-
507.30 *19:30
Nov 23
-
-
4507.3051Call Put
Mar'19
-
-
-
510.00 *19:30
Nov 23
-
-
0510.000Call Put
May'19
-
-
-
510.00 *19:30
Nov 23
-
-
0510.000Call Put
Jul'19
-
-
-
510.00 *19:30
Nov 23
-
-
0510.000Call Put
Nov'19
-
-
-
510.00 *19:30
Nov 23
-
-
0510.000Call Put
Jan'20
-
-
-
510.00 *16:05
Nov 23
-
-
0510.000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures