ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16477.70477.70476.80476.80 08:50
Jun 30
-
-1.703061478.501011Call Put
Nov'16488.20493.00487.60491.80 08:50
Jun 30
-
3.4013350488.40119621Call Put
Jan'17493.70498.00493.70498.00 08:50
Jun 30
-
4.001547494.0013097Call Put
Mar'17499.00503.30499.00503.30 08:50
Jun 30
-
3.801183499.503894Call Put
May'17503.00506.00503.00505.80 08:50
Jun 30
-
2.10842503.702301Call Put
Jul'17506.40510.50506.40509.20 08:50
Jun 30
-
1.60110507.602065Call Put
Nov'17505.80510.00505.80510.00 08:50
Jun 30
-
3.50104506.502369Call Put
Jan'18
-
-
-
506.60 *08:50
Jun 30
-
-
2506.6057Call Put
Mar'18
-
-
-
506.60 *08:50
Jun 30
-
-
0506.600Call Put
May'18
-
-
-
506.60 *08:50
Jun 30
-
-
0506.600Call Put
Jul'18
-
-
-
506.60 *08:42
Jun 30
-
-
0506.600Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures