ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16499.90500.70499.20499.20 16:05
Apr 29
499.20
1.503025497.702713Call Put
Jul'16497.70502.30497.00501.00 16:05
Apr 29
501.00
3.3019229497.7097271Call Put
Nov'16490.60495.10489.40494.50 16:05
Apr 29
494.50
3.804711490.7054211Call Put
Jan'17497.00497.80494.50497.80 16:05
Apr 29
497.80
3.90106493.903621Call Put
Mar'17497.70499.40497.50499.40 16:05
Apr 29
499.40
3.7025495.70769Call Put
May'17497.50499.30497.50499.30 16:05
Apr 29
499.30
4.9013494.40229Call Put
Jul'17497.00498.80497.00498.80 16:05
Apr 29
498.80
4.704494.1022Call Put
Nov'17
-
490.30490.30490.30 16:05
Apr 29
490.30
4.705485.605Call Put
Jan'18
-
490.30490.30490.30 16:05
Apr 29
490.30
4.700485.600Call Put
Mar'18
-
490.30490.30490.30 16:05
Apr 29
490.30
4.700485.600Call Put
May'18
-
490.30490.30490.30 16:05
Apr 29
490.30
4.700485.600Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures