Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18535.50535.50535.50535.50 02:56
Apr 25
-
-4.004222539.5012297Call Put
Jul'18533.00535.40532.00535.20 02:53
Apr 25
-
-0.8012417536.0098883Call Put
Nov'18
-
-
-
517.80 *09:51
Apr 24
-
-
3246
-
90203Call Put
Jan'19523.70523.70523.70523.70 02:58
Apr 25
-
-
236523.708594Call Put
Mar'19
-
-
-
525.50 *02:58
Apr 25
-
-
56525.501479Call Put
May'19
-
-
-
526.60 *02:58
Apr 25
-
-
35526.60186Call Put
Jul'19
-
-
-
527.00 *02:58
Apr 25
-
-
18527.00142Call Put
Nov'19
-
-
-
508.50 *02:52
Apr 25
-
-
10508.5020Call Put
Jan'20
-
-
-
509.00 *02:52
Apr 25
-
-
0509.000Call Put
Mar'20
-
-
-
509.00 *18:59
Apr 24
-
-
0509.000Call Put
May'20
-
-
-
509.00 *18:58
Apr 24
-
-
0509.000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures