Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17494.40495.00491.40491.40 23:10
Sep 24
-
-3.4013837494.80117444Call Put
Jan'18501.50501.90498.30498.30 23:10
Sep 24
-
-3.206897501.5053288Call Put
Mar'18506.00506.50503.20503.20 23:10
Sep 24
-
-2.80638506.0014055Call Put
May'18509.10509.60506.50506.50 23:10
Sep 24
-
-2.20155508.703097Call Put
Jul'18
-
-
-
510.20 *23:10
Sep 24
-
-
91510.202522Call Put
Nov'18
-
-
-
488.20 *23:10
Sep 24
-
-
4488.201136Call Put
Jan'19
-
-
-
489.90 *23:10
Sep 24
-
-
0489.900Call Put
Mar'19
-
-
-
492.60 *23:10
Sep 24
-
-
0492.600Call Put
May'19
-
-
-
492.60 *23:10
Sep 24
-
-
0492.600Call Put
Jul'19
-
-
-
492.60 *23:10
Sep 24
-
-
0492.600Call Put
Nov'19
-
-
-
492.60 *16:05
Sep 22
-
-
0492.600Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures