Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17488.60488.90488.00488.50 21:20
Jul 25
-
-1.1016224489.6091948Call Put
Jan'18494.00494.10493.60494.00 21:20
Jul 25
-
-1.001599495.0021536Call Put
Mar'18
-
-
-
499.20 *20:59
Jul 25
-
-
363499.205605Call Put
May'18
-
-
-
502.60 *20:59
Jul 25
-
-
217502.60811Call Put
Jul'18
-
-
-
505.80 *20:59
Jul 25
-
-
308505.80583Call Put
Nov'18
-
-
-
477.40 *20:59
Jul 25
-
-
23477.40437Call Put
Jan'19
-
-
-
478.20 *20:59
Jul 25
-
-
0478.200Call Put
Mar'19
-
-
-
480.90 *20:59
Jul 25
-
-
0480.900Call Put
May'19
-
-
-
480.90 *16:05
Jul 25
-
-
0480.900Call Put
Jul'19
-
-
-
480.90 *16:05
Jul 25
-
-
0480.900Call Put
Nov'19
-
-
-
480.90 *16:05
Jul 25
-
-
0480.900Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures