ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14418.80420.90409.40411.00 16:05
Oct 24
411.00
-7.708229418.7020824Call Put
Jan'15421.50423.40410.40411.40 16:05
Oct 24
411.40
-9.9018039421.3088785Call Put
Mar'15426.00427.50413.00414.00 16:05
Oct 24
414.00
-11.102383425.1023163Call Put
May'15427.40430.10415.90417.10 16:05
Oct 24
417.10
-11.10396428.208261Call Put
Jul'15428.60431.00416.60418.30 16:05
Oct 24
418.30
-11.00461429.309375Call Put
Nov'15423.50425.80416.20416.90 16:05
Oct 24
416.90
-7.70171424.605106Call Put
Jan'16430.40431.20422.70422.70 16:05
Oct 24
422.70
-6.704429.40154Call Put
Mar'16
-
426.60426.60426.60 16:05
Oct 24
426.60
-6.700433.300Call Put
May'16
-
426.60426.60426.60 16:05
Oct 24
426.60
-6.700433.300Call Put
Jul'16
-
426.60426.60426.60 16:05
Oct 24
426.60
-6.700433.300Call Put
Nov'16
-
426.60426.60426.60 16:05
Oct 24
426.60
-6.700433.300Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures