Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16464.70466.30462.10463.60 16:05
Sep 30
463.60
-1.506534465.10130250Call Put
Jan'17472.40473.70469.30470.70 16:05
Sep 30
470.70
-2.002819472.7033385Call Put
Mar'17477.60478.50474.70475.90 16:05
Sep 30
475.90
-1.80889477.7012488Call Put
May'17481.90483.40479.10481.00 16:05
Sep 30
481.00
-1.30748482.308331Call Put
Jul'17484.50486.40482.10484.30 16:05
Sep 30
484.30
-0.80529485.1010439Call Put
Nov'17488.60489.90486.00487.30 16:05
Sep 30
487.30
-1.20346488.507733Call Put
Jan'18
-
487.90487.90487.90 16:05
Sep 30
487.90
-1.2052489.10116Call Put
Mar'18
-
488.50488.50488.50 16:05
Sep 30
488.50
-1.200489.700Call Put
May'18
-
488.50488.50488.50 16:05
Sep 30
488.50
-1.200489.700Call Put
Jul'18
-
488.50488.50488.50 16:05
Sep 30
488.50
-1.200489.700Call Put
Nov'18
-
488.50488.50488.50 16:05
Sep 30
488.50
-1.200489.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures