ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15430.00431.30429.00430.40 08:24
Nov 24
-
-0.6011033431.0070428Call Put
Mar'15431.50434.20431.50433.20 08:24
Nov 24
-
-0.304503433.5042701Call Put
May'15435.00435.00434.00434.00 08:24
Nov 24
-
-0.60443434.6010592Call Put
Jul'15435.00435.00435.00435.00 08:24
Nov 24
-
0.20280434.8010875Call Put
Nov'15
-
-
-
430.50 *08:24
Nov 24
-
-
28430.505745Call Put
Jan'16
-
-
-
435.50 *08:24
Nov 24
-
-
7435.50486Call Put
Mar'16
-
-
-
440.00 *08:24
Nov 24
-
-
0440.000Call Put
May'16
-
-
-
440.00 *08:21
Nov 24
-
-
0440.000Call Put
Jul'16
-
-
-
440.00 *08:21
Nov 24
-
-
0440.000Call Put
Nov'16
-
-
-
440.00 *16:05
Nov 21
-
-
0440.000Call Put
Jan'17
-
-
-
440.00 *16:05
Nov 21
-
-
0440.000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures