Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18524.70529.80521.80527.40 16:05
Jun 22
527.40
2.407091525.0027036Call Put
Nov'18511.40516.90508.20513.40 16:05
Jun 22
513.40
1.509487511.90127012Call Put
Jan'19516.50523.70516.50520.30 16:05
Jun 22
520.30
1.801809518.5030819Call Put
Mar'19522.60527.20522.60523.90 16:05
Jun 22
523.90
1.90268522.002756Call Put
May'19524.30528.90524.30525.70 16:05
Jun 22
525.70
1.6057524.10766Call Put
Jul'19
-
527.20527.20527.20 16:05
Jun 22
527.20
1.9047525.30304Call Put
Nov'19
-
515.90515.90515.90 16:05
Jun 22
515.90
-1.705517.6041Call Put
Jan'20
-
516.40516.40516.40 16:05
Jun 22
516.40
-1.700518.100Call Put
Mar'20
-
516.40516.40516.40 16:05
Jun 22
516.40
-1.700518.100Call Put
May'20
-
516.40516.40516.40 16:05
Jun 22
516.40
-1.700518.100Call Put
Jul'20
-
516.40516.40516.40 16:05
Jun 22
516.40
-1.700518.100Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures