Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17518.00524.40516.60519.60 16:05
Jan 20
519.60
1.2012715518.40102155Call Put
May'17525.00531.50524.40526.90 16:05
Jan 20
526.90
1.305806525.6034281Call Put
Jul'17529.00534.90529.00530.90 16:05
Jan 20
530.90
1.801800529.1021222Call Put
Nov'17506.00508.80505.70505.90 16:05
Jan 20
505.90
-0.202466506.1019896Call Put
Jan'18509.20511.00507.70507.70 16:05
Jan 20
507.70
0.20722507.502867Call Put
Mar'18
-
508.30508.30508.30 16:05
Jan 20
508.30
0.2045508.10105Call Put
May'18
-
509.90509.90509.90 16:05
Jan 20
509.90
0.200509.700Call Put
Jul'18
-
511.90511.90511.90 16:05
Jan 20
511.90
0.200511.700Call Put
Nov'18
-
511.90511.90511.90 16:05
Jan 20
511.90
0.200511.700Call Put
Jan'19
-
511.90511.90511.90 16:05
Jan 20
511.90
0.200511.700Call Put
Mar'19
-
511.90511.90511.90 16:05
Jan 20
511.90
0.200511.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures