ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'15498.70503.20493.20502.00 16:05
Jul 31
502.00
3.309795498.70137415Call Put
Jan'16496.70501.40491.00500.10 16:05
Jul 31
500.10
3.603209496.5021527Call Put
Mar'16492.60499.60489.30498.00 16:05
Jul 31
498.00
3.30344494.707605Call Put
May'16488.30495.40485.10493.80 16:05
Jul 31
493.80
3.40104490.40831Call Put
Jul'16483.10488.80480.10488.80 16:05
Jul 31
488.80
3.5099485.302505Call Put
Nov'16458.00461.80456.00461.80 16:05
Jul 31
461.80
3.40114458.401058Call Put
Jan'17
-
463.00463.00463.00 16:05
Jul 31
463.00
3.400459.600Call Put
Mar'17
-
464.70464.70464.70 16:05
Jul 31
464.70
3.400461.300Call Put
May'17
-
464.70464.70464.70 16:05
Jul 31
464.70
3.400461.300Call Put
Jul'17
-
464.70464.70464.70 16:05
Jul 31
464.70
3.400461.300Call Put
Nov'17
-
464.70464.70464.70 16:05
Jul 31
464.70
3.400461.300Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures