Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17519.30520.20515.40516.80 16:05
May 26
516.80
-3.606992520.4096549Call Put
Nov'17493.00493.30488.40489.80 16:05
May 26
489.80
-4.105213493.9075575Call Put
Jan'18497.00497.90494.10495.30 16:05
May 26
495.30
-3.90167499.2010538Call Put
Mar'18501.40502.60498.50499.60 16:05
May 26
499.60
-4.10121503.701689Call Put
May'18
-
502.50502.50502.50 16:05
May 26
502.50
-4.1021506.60255Call Put
Jul'18
-
504.10504.10504.10 16:05
May 26
504.10
-3.5021507.6041Call Put
Nov'18500.00500.00496.50496.50 16:05
May 26
496.50
-3.501500.0011Call Put
Jan'19
-
496.70496.70496.70 16:05
May 26
496.70
-3.500500.200Call Put
Mar'19
-
496.70496.70496.70 16:05
May 26
496.70
-3.500500.200Call Put
May'19
-
496.70496.70496.70 16:05
May 26
496.70
-3.500500.200Call Put
Jul'19
-
496.70496.70496.70 16:05
May 26
496.70
-3.500500.200Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures