ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15458.00461.30458.00461.30 16:05
Feb 27
461.30
6.305776455.006071Call Put
May'15463.90471.50462.80469.30 16:05
Feb 27
469.30
5.9020078463.40131988Call Put
Jul'15462.90470.60462.90468.50 16:05
Feb 27
468.50
6.304662462.2039361Call Put
Nov'15451.20459.80451.20458.60 16:05
Feb 27
458.60
6.504089452.1042928Call Put
Jan'16459.00461.90459.00460.70 16:05
Feb 27
460.70
6.904453.801363Call Put
Mar'16462.00463.70462.00463.70 16:05
Feb 27
463.70
7.40164456.30309Call Put
May'16465.00466.40464.90466.00 16:05
Feb 27
466.00
7.406458.60401Call Put
Jul'16468.00470.00468.00468.70 16:05
Feb 27
468.70
7.403461.30634Call Put
Nov'16
-
462.70462.70462.70 16:05
Feb 27
462.70
7.401455.303Call Put
Jan'17
-
462.70462.70462.70 16:05
Feb 27
462.70
7.400455.300Call Put
Mar'17
-
462.70462.70462.70 16:05
Feb 27
462.70
7.400455.300Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures