ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'15472.80480.00472.80477.70 16:05
Aug 28
477.70
4.9010914472.80124044Call Put
Jan'16477.40484.00477.40482.10 16:05
Aug 28
482.10
4.702107477.4028045Call Put
Mar'16482.90487.30482.60486.10 16:05
Aug 28
486.10
4.502465481.6013303Call Put
May'16482.00486.50482.00485.90 16:05
Aug 28
485.90
3.90941482.002142Call Put
Jul'16483.60485.30482.00485.10 16:05
Aug 28
485.10
4.10389481.008193Call Put
Nov'16467.00467.00466.00466.00 16:05
Aug 28
466.00
3.2047462.801916Call Put
Jan'17
-
467.20467.20467.20 16:05
Aug 28
467.20
3.200464.000Call Put
Mar'17
-
468.90468.90468.90 16:05
Aug 28
468.90
3.200465.700Call Put
May'17
-
468.90468.90468.90 16:05
Aug 28
468.90
3.200465.700Call Put
Jul'17
-
468.90468.90468.90 16:05
Aug 28
468.90
3.200465.700Call Put
Nov'17
-
468.90468.90468.90 16:05
Aug 28
468.90
3.200465.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures