Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18510.70512.90510.30511.70 16:05
Feb 23
511.70
1.004061510.7019657Call Put
May'18515.20518.00515.10516.30 16:05
Feb 23
516.30
1.1011107515.2080003Call Put
Jul'18520.70523.40520.70521.80 16:05
Feb 23
521.80
1.104561520.7033581Call Put
Nov'18511.00512.50510.80511.20 16:05
Feb 23
511.20
0.701895510.5044303Call Put
Jan'19515.60517.00515.40515.70 16:05
Feb 23
515.70
0.1055515.602120Call Put
Mar'19519.10519.20518.20518.20 16:05
Feb 23
518.20
0.103518.1092Call Put
May'19520.00520.00519.10519.10 16:05
Feb 23
519.10
0.103519.0025Call Put
Jul'19
-
519.70519.70519.70 16:05
Feb 23
519.70
0.1010519.600Call Put
Nov'19
-
507.10507.10507.10 16:05
Feb 23
507.10
0.1010507.0010Call Put
Jan'20
-
507.10507.10507.10 16:05
Feb 23
507.10
0.100507.000Call Put
Mar'20
-
504.80504.80504.80 16:05
Feb 23
504.80
0.100504.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures