ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14413.40419.90411.10418.70 16:05
Oct 23
418.70
3.809397414.9024882Call Put
Jan'15418.20422.90413.20421.30 16:05
Oct 23
421.30
4.2016348417.1086217Call Put
Mar'15420.60427.20417.80425.10 16:05
Oct 23
425.10
3.203994421.9023375Call Put
May'15423.30430.60420.90428.20 16:05
Oct 23
428.20
3.20969425.008082Call Put
Jul'15424.30430.90421.90429.30 16:05
Oct 23
429.30
3.20289426.109388Call Put
Nov'15423.20428.70420.00424.60 16:05
Oct 23
424.60
0.5081424.105115Call Put
Jan'16
-
429.40429.40429.40 16:05
Oct 23
429.40
0.504428.90154Call Put
Mar'16
-
433.30433.30433.30 16:05
Oct 23
433.30
0.500432.800Call Put
May'16
-
433.30433.30433.30 16:05
Oct 23
433.30
0.500432.800Call Put
Jul'16
-
433.30433.30433.30 16:05
Oct 23
433.30
0.500432.800Call Put
Nov'16
-
433.30433.30433.30 16:05
Oct 23
433.30
0.500432.800Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures