Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | 463.50 | 463.50 | 463.50 | 458.90 | Jul 03, 13:07 | 458.90 | -3.10 | 937 | | 462.00 | 1521 | | Call Put |
| Nov 09 | 460.10 | 461.00 | 457.60 | 458.50 | Jul 03, 13:13 | 458.50 | -3.10 | 6093 | | 461.60 | 84943 | | Call Put |
| Jan 10 | 461.80 | 463.40 | 461.80 | 462.90 | Jul 03, 11:55 | 462.90 | -2.70 | 163 | | 465.60 | 8769 | | Call Put |
| Mar 10 | - | 467.20 | 467.20 | 467.20 | Jul 02, 10:33 | 467.20 | -2.70 | 3 | | 469.90 | 1758 | | Call Put |
| May 10 | - | 468.70 | 468.70 | 468.70 | Jun 30, 07:59 | 468.70 | -2.70 | 3 | | 471.40 | 505 | | Call Put |
| Jul 10 | - | 469.60 | 469.60 | 469.60 | Jun 30, 07:59 | 469.60 | -2.70 | 1 | | 472.30 | 537 | | Call Put |
| Nov 10 | - | 472.30 | 472.30 | 472.30 | Jun 22, 09:40 | 472.30 | -2.70 | 5 | | 475.00 | 66 | | Call Put |
| Jan 11 | - | 476.80 | 476.80 | 476.80 | Nov 18, 13:35 | 476.80 | -2.70 | 0 | | 479.50 | 0 | | Call Put |
| Mar 11 | - | 481.30 | 481.30 | 481.30 | Jan 15, 13:39 | 481.30 | -2.70 | 0 | | 484.00 | 0 | | Call Put |
| May 11 | - | 485.80 | 485.80 | 485.80 | Mar 16, 13:55 | 485.80 | -2.70 | 0 | | 488.50 | 0 | | Call Put |
| Jul 11 | - | 490.30 | 490.30 | 490.30 | May 15, 13:49 | 490.30 | -2.70 | 0 | | 493.00 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
