Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Nov 09 | - | 394.70 | 394.70 | 394.70 | Nov 05, 13:14 | 394.70 | -7.90 | 25 | | 402.60 | 25 | | Call Put |
| Jan 10 | 394.60 | 399.00 | 386.60 | 386.70 | Nov 06, 13:15 | 386.70 | -7.90 | 7032 | | 394.60 | 76862 | | Call Put |
| Mar 10 | 401.00 | 402.10 | 392.30 | 392.40 | Nov 06, 13:12 | 392.40 | -8.10 | 317 | | 400.50 | 8621 | | Call Put |
| May 10 | 406.80 | 406.80 | 397.50 | 395.60 | Nov 06, 13:09 | 395.60 | -8.60 | 56 | | 404.20 | 1445 | | Call Put |
| Jul 10 | 407.20 | 407.30 | 399.10 | 399.10 | Nov 06, 13:14 | 399.10 | -12.10 | 420 | | 411.20 | 1873 | | Call Put |
| Nov 10 | 408.60 | 409.20 | 406.10 | 400.60 | Nov 06, 12:45 | 400.60 | -12.30 | 364 | | 412.90 | 653 | | Call Put |
| Jan 11 | - | 402.60 | 402.60 | 402.60 | Nov 18, 13:35 | 402.60 | -12.30 | 0 | | 414.90 | 0 | | Call Put |
| Mar 11 | - | 404.50 | 404.50 | 404.50 | Jan 15, 13:39 | 404.50 | -12.30 | 0 | | 416.80 | 0 | | Call Put |
| May 11 | - | 409.00 | 409.00 | 409.00 | Mar 16, 13:55 | 409.00 | -12.30 | 0 | | 421.30 | 0 | | Call Put |
| Jul 11 | - | 413.50 | 413.50 | 413.50 | May 15, 13:49 | 413.50 | -12.30 | 0 | | 425.80 | 0 | | Call Put |
| Nov 11 | - | 414.00 | 414.00 | 414.00 | Jul 15, 13:47 | 414.00 | -12.30 | 0 | | 426.30 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
