Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16460.00460.00459.50460.00 03:18
Aug 26
-
0.4015850459.60127083Call Put
Jan'17
-
-
-
466.80 *03:12
Aug 26
-
-
3174466.8024427Call Put
Mar'17
-
-
-
473.10 *03:12
Aug 26
-
-
1713473.108005Call Put
May'17
-
-
-
478.00 *03:12
Aug 26
-
-
221478.005059Call Put
Jul'17
-
-
-
482.40 *03:12
Aug 26
-
-
246482.407666Call Put
Nov'17
-
-
-
487.20 *03:12
Aug 26
-
-
127487.204617Call Put
Jan'18
-
-
-
488.70 *03:12
Aug 26
-
-
20488.7057Call Put
Mar'18
-
-
-
488.70 *03:12
Aug 26
-
-
0488.700Call Put
May'18
-
-
-
488.70 *03:12
Aug 26
-
-
0488.700Call Put
Jul'18
-
-
-
488.70 *03:12
Aug 26
-
-
0488.700Call Put
Nov'18
-
-
-
488.70 *16:04
Aug 25
-
-
0488.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures