ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15442.00443.20438.20442.40 16:04
Dec 19
442.40
0.309178442.1013868Call Put
Mar'15438.00439.50434.00437.10 16:04
Dec 19
437.10
-0.5019789437.6075980Call Put
May'15437.50438.90433.10436.10 16:04
Dec 19
436.10
-0.801678436.9021479Call Put
Jul'15439.10439.10433.90435.70 16:05
Dec 19
435.70
-2.00817437.7010050Call Put
Nov'15433.80433.80426.60429.60 16:05
Dec 19
429.60
-2.20477431.809540Call Put
Jan'16432.10432.10431.00431.20 16:04
Dec 19
431.20
-4.1050435.30756Call Put
Mar'16
-
436.20436.20436.20 16:04
Dec 19
436.20
-4.101440.301Call Put
May'16
-
437.80437.80437.80 16:04
Dec 19
437.80
-4.100441.900Call Put
Jul'16
-
437.80437.80437.80 16:05
Dec 19
437.80
-4.100441.900Call Put
Nov'16
-
437.80437.80437.80 16:05
Dec 19
437.80
-4.100441.900Call Put
Jan'17
-
437.80437.80437.80 16:04
Dec 19
437.80
-4.100441.900Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures