ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15461.70465.00461.00463.20 16:05
May 22
463.20
0.6016251462.6096007Call Put
Nov'15455.80457.30453.60454.90 16:05
May 22
454.90
-0.406574455.3052455Call Put
Jan'16455.50455.50454.60454.90 16:05
May 22
454.90
-0.20196455.102055Call Put
Mar'16454.10454.10453.90453.90 16:05
May 22
453.90
-1.2035455.10716Call Put
May'16452.80452.90452.80452.90 16:05
May 22
452.90
-2.5065455.40460Call Put
Jul'16
-
452.80452.80452.80 16:05
May 22
452.80
-2.5070455.301104Call Put
Nov'16
-
447.50447.50447.50 16:05
May 22
447.50
-2.601450.10425Call Put
Jan'17
-
448.20448.20448.20 16:05
May 22
448.20
-2.600450.800Call Put
Mar'17
-
448.20448.20448.20 16:05
May 22
448.20
-2.600450.800Call Put
May'17
-
448.20448.20448.20 16:05
May 22
448.20
-2.600450.800Call Put
Jul'17
-
449.60449.60449.60 16:05
May 22
449.60
-2.600452.200Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures