ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16510.70511.70510.00511.70 22:17
May 31
-
1.302505510.4089861Call Put
Nov'16517.00517.30516.40517.30 22:17
May 31
-
0.301213517.0073183Call Put
Jan'17520.00520.30520.00520.30 22:18
May 31
-
-
185520.308362Call Put
Mar'17
-
-
-
521.50 *22:18
May 31
-
-
44521.502475Call Put
May'17
-
-
-
522.70 *22:18
May 31
-
-
1522.70621Call Put
Jul'17
-
-
-
523.80 *22:18
May 31
-
-
1523.80633Call Put
Nov'17
-
-
-
508.90 *22:12
May 31
-
-
13508.90278Call Put
Jan'18
-
-
-
508.90 *22:12
May 31
-
-
11508.9011Call Put
Mar'18
-
-
-
508.90 *22:12
May 31
-
-
0508.900Call Put
May'18
-
-
-
508.90 *22:12
May 31
-
-
0508.900Call Put
Jul'18
-
-
-
508.90 *16:05
May 31
-
-
0508.900Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures