ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14404.50417.40404.50414.90 16:05
Oct 22
414.90
10.908682404.0029068Call Put
Jan'15407.40420.10407.20417.10 16:05
Oct 22
417.10
10.007027407.1086666Call Put
Mar'15412.00424.80411.80421.90 16:05
Oct 22
421.90
10.001567411.9023021Call Put
May'15414.90428.10414.80425.00 16:05
Oct 22
425.00
10.10583414.907670Call Put
Jul'15415.90428.80415.90426.10 16:05
Oct 22
426.10
10.10389416.009358Call Put
Nov'15415.40426.80415.40424.10 16:05
Oct 22
424.10
8.60522415.505138Call Put
Jan'16
-
428.90428.90428.90 16:05
Oct 22
428.90
8.104420.80154Call Put
Mar'16
-
432.80432.80432.80 16:05
Oct 22
432.80
8.100424.700Call Put
May'16
-
432.80432.80432.80 16:05
Oct 22
432.80
8.100424.700Call Put
Jul'16
-
432.80432.80432.80 16:05
Oct 22
432.80
8.100424.700Call Put
Nov'16
-
432.80432.80432.80 16:05
Oct 22
432.80
8.100424.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures