ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14395.20395.30394.10394.10 23:30
Sep 30
-
-1.8010667395.9084519Call Put
Jan'15401.90401.90401.00401.00 23:30
Sep 30
-
-1.506586402.5053836Call Put
Mar'15
-
-
-
409.50 *00:31
Oct 01
-
-
683409.5014127Call Put
May'15
-
-
-
416.00 *00:31
Oct 01
-
-
113416.007025Call Put
Jul'15
-
-
-
421.90 *23:30
Sep 30
-
-
18421.907678Call Put
Nov'15
-
-
-
427.80 *22:11
Sep 30
-
-
17427.804903Call Put
Jan'16
-
-
-
433.00 *22:11
Sep 30
-
-
4433.00145Call Put
Mar'16
-
-
-
436.90 *22:11
Sep 30
-
-
0436.900Call Put
May'16
-
-
-
436.90 *22:11
Sep 30
-
-
0436.900Call Put
Jul'16
-
-
-
436.90 *22:11
Sep 30
-
-
0436.900Call Put
Nov'16
-
-
-
436.90 *16:05
Sep 30
-
-
0436.900Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures