ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14426.90429.00425.20426.10 03:15
Aug 20
-
-0.806215426.9092871Call Put
Jan'15433.30433.40429.90430.70 03:30
Aug 20
-
-0.701836431.4035996Call Put
Mar'15436.00436.10432.60433.50 03:12
Aug 20
-
-0.80440434.3013686Call Put
May'15434.00434.00431.70431.70 03:12
Aug 20
-
-0.80331432.5010849Call Put
Jul'15427.40427.40427.40430.00 03:13
Aug 20
-
0.7078429.306785Call Put
Nov'15
-
-
-
429.60 *22:12
Aug 19
-
-
180426.607637Call Put
Jan'16
-
-
-
432.50 *22:12
Aug 19
-
-
31432.5071Call Put
Mar'16
-
-
-
436.30 *22:12
Aug 19
-
-
0436.300Call Put
May'16
-
-
-
436.30 *22:12
Aug 19
-
-
0436.300Call Put
Jul'16
-
-
-
436.30 *22:12
Aug 19
-
-
0436.300Call Put
Nov'16
-
-
-
436.30 *16:04
Aug 19
-
-
0436.300Call Put
Mar'18
-
-
-
631.70 *11:16
Mar 04
-
-
30
-
98Call Put
May'18
-
-
-
611.00 *10:05
May 14
-
-
15
-
15Call Put
Jul'18
-
-
-
649.30 *10:43
Jul 14
-
-
11
-
11Call Put
Nov'18
-
-
-
409.30 *11:43
Nov 06
-
-
5
-
156Call Put
Jan'19
-
-
-
435.90 *20:02
Jan 12
-
-
1
-
1Call Put
Mar'19
-
-
-
408.10 *08:24
Mar 03
-
-
1
-
202Call Put
May'19
-
-
-
480.40 *10:06
May 07
-
-
8
-
8Call Put
Jul'19
-
-
-
424.50 *13:13
Jul 14
-
-
50
-
571Call Put
Nov'19
-
-
-
393.70 *20:22
Nov 09
-
-
5
-
25Call Put
Jan'20
-
-
-
387.00 *12:59
Jan 06
-
-
5
-
5Call Put
Mar'20
-
-
-
378.50 *09:30
Mar 08
-
-
5
-
5Call Put
May'20
-
-
-
379.90 *20:15
May 11
-
-
3
-
587Call Put
Jul'20
-
-
-
442.40 *23:15
Jul 11
-
-
56
-
56Call Put
Nov'20
-
-
-
532.60 *13:15
Nov 12
-
-
25
-
145Call Put
Jan'21
-
-
-
582.70 *13:15
Jan 14
-
-
8
-
4Call Put
Mar'21
-
-
-
550.90 *13:15
Mar 14
-
-
2
-
0Call Put
May'21
-
-
-
545.80 *09:20
May 11
-
-
1
-
0Call Put
Jul'21
-
-
-
591.80 *11:25
Jul 11
-
-
15
-
0Call Put
Nov'21
-
-
-
517.90 *13:15
Nov 14
-
-
10
-
0Call Put
Jan'22
-
-
-
508.10 *13:15
Jan 13
-
-
1
-
0Call Put
Mar'22
-
-
-
598.70 *13:15
Mar 14
-
-
15
-
15Call Put
May'22
-
-
-
599.40 *13:15
May 04
-
-
2
-
23Call Put
Jul'22
-
-
-
683.90 *14:00
Jul 13
-
-
67
-
0Call Put
Nov'22
-
-
-
587.10 *16:05
Nov 14
-
-
43
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures