ICE Futr. CA Canola : ICE Futr. CA Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15
-
-
-
452.50 *16:05
Mar 13
-
-
101
-
101Call Put
May'15453.90455.20447.50448.60 16:05
Mar 27
448.60
-5.3015439453.9092665Call Put
Jul'15457.00457.00449.00449.60 16:05
Mar 27
449.60
-6.3010689455.9052050Call Put
Nov'15448.80448.90441.10442.10 16:05
Mar 27
442.10
-6.301345448.4042619Call Put
Jan'16
-
442.90442.90442.90 16:05
Mar 27
442.90
-6.308449.201459Call Put
Mar'16
-
444.70444.70444.70 16:05
Mar 27
444.70
-6.303451.00333Call Put
May'16
-
446.40446.40446.40 16:05
Mar 27
446.40
-6.30415452.70401Call Put
Jul'16
-
447.60447.60447.60 16:05
Mar 27
447.60
-6.80426454.401088Call Put
Nov'16
-
443.70443.70443.70 16:05
Mar 27
443.70
-6.80411450.50418Call Put
Jan'17
-
443.70443.70443.70 16:05
Mar 27
443.70
-6.800450.500Call Put
Mar'17
-
443.70443.70443.70 16:05
Mar 27
443.70
-6.800450.500Call Put
May'17
-
443.70443.70443.70 16:05
Mar 27
443.70
-6.800450.500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures