Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18511.00512.70508.60510.90 16:05
Aug 17
510.90
0.509209510.40123142Call Put
Jan'19516.50518.50514.40516.90 16:05
Aug 17
516.90
0.402721516.5045947Call Put
Mar'19520.70522.70518.70521.40 16:05
Aug 17
521.40
0.40337521.008977Call Put
May'19526.50526.50522.40525.00 16:05
Aug 17
525.00
0.1031524.901348Call Put
Jul'19527.50527.50524.00526.00 16:05
Aug 17
526.00
0.103525.90633Call Put
Nov'19506.00506.00505.80505.90 16:05
Aug 17
505.90
0.6035505.30310Call Put
Jan'20
-
506.40506.40506.40 16:05
Aug 17
506.40
0.600505.800Call Put
Mar'20
-
506.40506.40506.40 16:05
Aug 17
506.40
0.600505.800Call Put
May'20
-
506.40506.40506.40 16:05
Aug 17
506.40
0.600505.800Call Put
Jul'20
-
506.40506.40506.40 16:05
Aug 17
506.40
0.600505.800Call Put
Nov'20
-
506.40506.40506.40 16:05
Aug 17
506.40
0.600505.800Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures