Commodity Futures Price Quotes For
CME Russell 1000 (Globex)
(Price quotes for CME Russell 1000 (Globex) delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Nov 08 | 424.90 | 424.90 | 394.70 | 394.70 | Oct 06, 13:14 | | -35.30 | 4874 | 430.00 | 31256 | n/a | | ||
| Jan 09 | 434.20 | 434.20 | 403.80 | 403.80 | Oct 06, 13:14 | | -35.90 | 2486 | 439.70 | 46190 | n/a | | ||
| Mar 09 | 444.30 | 444.30 | 414.10 | 414.10 | Oct 06, 13:13 | | -35.50 | 234 | 449.60 | 4035 | n/a | | ||
| May 09 | 454.60 | 454.60 | 425.90 | 427.00 | Oct 06, 13:04 | | -32.10 | 37 | 459.10 | 3061 | n/a | | ||
| Jul 09 | 464.60 | 464.60 | 432.90 | 432.90 | Oct 06, 13:13 | | -35.00 | 44 | 467.90 | 3232 | n/a | | ||
| Nov 09 | 482.50 | 482.50 | 443.90 | 443.90 | Oct 06, 13:13 | | -38.10 | 40 | 482.00 | 5059 | n/a | | ||
| Jan 10 | | 488.00 * | Dec 10, 14:30 | 0 | 488.00 | 0 | n/a | | ||||||
| Mar 10 | | 488.00 * | Jan 15, 18:30 | 0 | 488.00 | 0 | n/a | | ||||||
| May 10 | | 488.00 * | Mar 18, 13:36 | 0 | 488.00 | 0 | n/a | | ||||||
| Jul 10 | | 491.00 * | May 14, 18:32 | 0 | 491.00 | 0 | n/a | | ||||||
| Nov 10 | | 491.00 * | Jul 14, 18:30 | 0 | 491.00 | 0 | n/a | | ||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.