Commodity Futures Price Quotes For

CME Russell 1000 (Globex)

(Price quotes for CME Russell 1000 (Globex) delayed at least 10 minutes as per exchange requirements)


Click here to refresh data


Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 08424.90424.90394.70394.70 Oct 06, 13:14
-
-35.304874430.0031256n/a
Jan 09434.20434.20403.80403.80 Oct 06, 13:14
-
-35.902486439.7046190n/a
Mar 09444.30444.30414.10414.10 Oct 06, 13:13
-
-35.50234449.604035n/a
May 09454.60454.60425.90427.00 Oct 06, 13:04
-
-32.1037459.103061n/a
Jul 09464.60464.60432.90432.90 Oct 06, 13:13
-
-35.0044467.903232n/a
Nov 09482.50482.50443.90443.90 Oct 06, 13:13
-
-38.1040482.005059n/a
Jan 10
-
-
-
488.00 *Dec 10, 14:30
-
-
0488.000n/a
Mar 10
-
-
-
488.00 *Jan 15, 18:30
-
-
0488.000n/a
May 10
-
-
-
488.00 *Mar 18, 13:36
-
-
0488.000n/a
Jul 10
-
-
-
491.00 *May 14, 18:32
-
-
0491.000n/a
Nov 10
-
-
-
491.00 *Jul 14, 18:30
-
-
0491.000n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)