Commodity Futures Price Quotes For

CME Russell 1000 (Globex)

(Price quotes for CME Russell 1000 (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 458.90 458.90 458.90 * Jul 03, 13:07 458.90 - 1 458.90 1521 n/a Nov 09 - 458.50 458.50 458.50 * Jul 03, 13:13 458.50 - 643 458.50 84943 n/a Jan 10 - 462.90 462.90 462.90 * Jul 03, 11:55 462.90 - 26 462.90 8769 n/a Mar 10 - 467.20 467.20 467.20 * Jul 02, 10:33 467.20 - 3 467.20 1758 n/a May 10 - 468.70 468.70 468.70 * Jun 30, 07:59 468.70 - 3 468.70 505 n/a Jul 10 - 469.60 469.60 469.60 * Jun 30, 07:59 469.60 - 1 469.60 537 n/a Nov 10 - 472.30 472.30 472.30 * Jun 22, 09:40 472.30 - 5 472.30 66 n/a Jan 11 - 476.80 476.80 476.80 * Nov 18, 13:35 476.80 - 0 476.80 0 n/a Mar 11 - 481.30 481.30 481.30 * Jan 15, 13:39 481.30 - 0 481.30 0 n/a May 11 - 485.80 485.80 485.80 * Mar 16, 13:55 485.80 - 0 485.80 0 n/a Jul 11 - 490.30 490.30 490.30 * May 15, 13:49 490.30 - 0 490.30 0 n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.