Commodity Futures Price Quotes For

ICE [NYBOT] Russell 1000 Mini

(Price quotes for ICE [NYBOT] Russell 1000 Mini delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 394.70 394.70 394.70 Nov 05, 14:14 394.70 -7.90 25 402.60 25 n/a Jan 10 394.60 399.00 386.60 386.70 Nov 06, 14:15 386.70 -7.90 7032 394.60 76862 n/a Mar 10 401.00 402.10 392.30 392.40 Nov 06, 14:12 392.40 -8.10 317 400.50 8621 n/a May 10 406.80 406.80 397.50 395.60 Nov 06, 14:09 395.60 -8.60 56 404.20 1445 n/a Jul 10 407.20 407.30 399.10 399.10 Nov 06, 14:14 399.10 -12.10 420 411.20 1873 n/a Nov 10 408.60 409.20 406.10 400.60 Nov 06, 13:45 400.60 -12.30 364 412.90 653 n/a Jan 11 - 402.60 402.60 402.60 Nov 18, 14:35 402.60 -12.30 0 414.90 0 n/a Mar 11 - 404.50 404.50 404.50 Jan 15, 14:39 404.50 -12.30 0 416.80 0 n/a May 11 - 409.00 409.00 409.00 Mar 16, 14:55 409.00 -12.30 0 421.30 0 n/a Jul 11 - 413.50 413.50 413.50 May 15, 14:49 413.50 -12.30 0 425.80 0 n/a Nov 11 - 414.00 414.00 414.00 Jul 15, 14:47 414.00 -12.30 0 426.30 0 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.