Commodity Futures Price Quotes For

ICE [NYBOT] Russell 1000 Mini

(Price quotes for ICE [NYBOT] Russell 1000 Mini delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jan 10	402.20	407.20	402.10	406.80	Nov 20, 14:15	406.80	3.00	12314	403.80	75395	n/a
Mar 10	408.40	414.00	408.40	413.40	Nov 20, 14:15	413.40	2.70	3637	410.70	13950	n/a
May 10	416.90	419.80	415.20	418.90	Nov 20, 14:14	418.90	2.30	32	416.60	1751	n/a
Jul 10	418.80	423.10	417.40	422.30	Nov 20, 14:14	422.30	3.00	266	419.30	3017	n/a
Nov 10	418.90	424.30	418.90	422.70	Nov 20, 14:14	422.70	1.00	321	421.70	1564	n/a
Jan 11	-	420.70	420.70	420.70	Nov 19, 11:02	420.70	1.00	5	419.70	14	n/a
Mar 11	-	421.70	421.70	421.70	Jan 15, 14:39	421.70	-	0	421.70	0	n/a
May 11	-	422.70	422.70	422.70	Mar 16, 14:55	422.70	1.00	0	421.70	0	n/a
Jul 11	-	422.70	422.70	422.70	Nov 17, 10:35	422.70	1.00	2	421.70	2	n/a
Nov 11	-	422.70	422.70	422.70	Jul 15, 14:47	422.70	1.00	0	421.70	0	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.