Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | - | - | - | 2.4752 * | Jun 29, 18:25 | - | - | - | | - | - | | n/a |
| Aug 09 | - | - | - | 2.4572 | Jul 02, 17:44 | 1.7908 | -0.0682 | 100 | | 1.8590 | 1267 | | n/a |
| Sep 09 | - | - | - | 2.4242 | Jul 02, 17:50 | 1.7872 | -0.0701 | 310 | | 1.8573 | 1019 | | n/a |
| Oct 09 | - | - | - | 2.2957 | Jul 02, 17:48 | 1.6989 | -0.0685 | 400 | | 1.7674 | 1417 | | n/a |
| Nov 09 | - | - | - | 2.2572 | Jul 02, 17:47 | 1.6956 | -0.0676 | - | | 1.7632 | 239 | | n/a |
| Dec 09 | - | - | - | 2.2377 | Jul 02, 17:49 | 1.7079 | -0.0657 | - | | 1.7736 | 210 | | n/a |
| Jan 10 | - | - | - | 2.2452 | Jul 02, 17:48 | 1.7303 | -0.0651 | - | | 1.7954 | 2 | | n/a |
| Feb 10 | - | - | - | 2.2652 | Jul 02, 17:48 | 1.7548 | -0.0646 | - | | 1.8194 | 4 | | n/a |
| Mar 10 | - | - | - | 2.2902 | Jul 02, 17:47 | 1.7818 | -0.0646 | - | | 1.8464 | 4 | | n/a |
| Apr 10 | - | - | - | 2.4202 | Jul 02, 17:46 | 1.9183 | -0.0646 | - | | 1.9829 | 104 | | n/a |
| May 10 | - | - | - | 2.4300 | Jul 02, 17:44 | 1.9318 | -0.0646 | - | | 1.9964 | 4 | | n/a |
| Jun 10 | - | - | - | 2.4305 | Jul 02, 17:43 | 1.9348 | -0.0646 | - | | 1.9994 | 79 | | n/a |
| Jul 10 | - | - | - | 2.4295 | Jul 02, 17:49 | 1.9353 | -0.0646 | - | | 1.9999 | 4 | | n/a |
| Aug 10 | - | - | - | 2.4215 | Jul 02, 17:50 | 1.9278 | -0.0646 | - | | 1.9924 | 4 | | n/a |
| Sep 10 | - | - | - | 2.3935 | Jul 02, 17:48 | 1.9153 | -0.0646 | - | | 1.9799 | 4 | | n/a |
| Oct 10 | - | - | - | 2.2735 | Jul 02, 17:43 | 1.8113 | -0.0636 | - | | 1.8749 | 4 | | n/a |
| Nov 10 | - | - | - | 2.2310 | Jul 02, 17:47 | 1.8038 | -0.0631 | - | | 1.8669 | 4 | | n/a |
| Dec 10 | - | - | - | 2.2085 | Jul 02, 17:49 | 1.8083 | -0.0626 | - | | 1.8709 | 4 | | n/a |
| Jan 11 | - | - | - | 2.2085 | Jul 02, 17:49 | 1.8243 | -0.0626 | - | | 1.8869 | - | | n/a |
| Feb 11 | - | - | - | 2.2084 | Jul 02, 17:45 | 1.8473 | -0.0626 | - | | 1.9099 | - | | n/a |
| Mar 11 | - | - | - | - | Jul 02, 17:43 | 1.8773 | -0.0626 | - | | 1.9399 | - | | n/a |
| Apr 11 | - | - | - | - | Jul 02, 17:45 | 2.0023 | -0.0626 | - | | 2.0649 | - | | n/a |
| May 11 | - | - | - | - | Jul 02, 17:49 | 2.0148 | -0.0626 | - | | 2.0774 | - | | n/a |
| Jun 11 | - | - | - | - | Jul 02, 17:49 | 2.0148 | -0.0626 | - | | 2.0774 | - | | n/a |
| Jul 11 | - | - | - | - | Jul 02, 17:47 | 2.0113 | -0.0626 | - | | 2.0739 | - | | n/a |
| Aug 11 | - | - | - | - | Jul 02, 17:48 | 2.0053 | -0.0626 | - | | 2.0679 | - | | n/a |
| Sep 11 | - | - | - | - | Jul 02, 17:45 | 1.9973 | -0.0626 | - | | 2.0599 | - | | n/a |
| Oct 11 | - | - | - | - | Jul 02, 17:48 | 1.8923 | -0.0626 | - | | 1.9549 | - | | n/a |
| Nov 11 | - | - | - | - | Jul 02, 17:44 | 1.8783 | -0.0626 | - | | 1.9409 | - | | n/a |
| Dec 11 | - | - | - | - | Jul 02, 17:47 | 1.8833 | -0.0626 | - | | 1.9459 | - | | n/a |
| Jan 12 | - | - | - | - | Jul 02, 17:45 | 1.8958 | -0.0626 | - | | 1.9584 | - | | n/a |
| Feb 12 | - | - | - | - | Jul 02, 17:49 | 1.9158 | -0.0626 | - | | 1.9784 | - | | n/a |
| Mar 12 | - | - | - | - | Jul 02, 17:43 | 1.9357 | -0.0626 | - | | 1.9983 | - | | n/a |
| Apr 12 | - | - | - | - | Jul 02, 17:45 | 2.0632 | -0.0626 | - | | 2.1258 | - | | n/a |
| May 12 | - | - | - | - | Jul 02, 17:46 | 2.0757 | -0.0626 | - | | 2.1383 | - | | n/a |
| Jun 12 | - | - | - | - | Jul 02, 17:47 | 2.0732 | -0.0626 | - | | 2.1358 | - | | n/a |
| Jul 12 | - | - | - | - | Jul 02, 17:49 | 2.0672 | -0.0626 | - | | 2.1298 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
