Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline Financial Futures (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline Financial Futures (Globex) delayed at least 30 minutes as per exchange requirements)


Click here to refresh data


Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 08
-
-
-
2.3102 Oct 13, 18:141.9176
-
-
-
951n/a
Dec 08
-
-
-
2.2927 Oct 13, 18:131.9211
-
-
-
1151n/a
Jan 09
-
-
-
2.3002 Oct 13, 18:081.9436
-
-
-
270n/a
Feb 09
-
-
-
2.3242 Oct 13, 18:121.9671
-
-
-
-
n/a
Mar 09
-
-
-
2.3517 Oct 13, 18:121.9926
-
21
-
21n/a
Apr 09
-
-
-
2.4822 Oct 13, 18:132.1491
-
-
-
-
n/a
May 09
-
-
-
2.4892 Oct 13, 18:122.1616
-
-
-
273n/a
Jun 09
-
-
-
2.4857 Oct 13, 18:122.1666
-
-
-
250n/a
Jul 09
-
-
-
2.4752 Oct 13, 18:122.1641
-
-
-
40n/a
Aug 09
-
-
-
2.4572 Oct 13, 18:122.1556
-
-
-
100n/a
Sep 09
-
-
-
2.4242 Oct 13, 18:122.1426
-
-
-
100n/a
Oct 09
-
-
-
2.2957 Oct 13, 18:122.0411
-
-
-
-
n/a
Nov 09
-
-
-
2.2572 Oct 13, 18:122.0361
-
-
-
-
n/a
Dec 09
-
-
-
2.2377 Oct 10, 18:162.0391
-
-
-
100n/a
Jan 10
-
-
-
2.2452 Oct 10, 18:162.0576
-
-
-
-
n/a
Feb 10
-
-
-
2.2652 Oct 13, 18:142.0846
-
-
-
-
n/a
Mar 10
-
-
-
2.2902 Oct 13, 18:142.1166
-
-
-
-
n/a
Apr 10
-
-
-
2.4202 Oct 10, 18:162.2716
-
-
-
-
n/a
May 10
-
-
-
2.4300 Oct 10, 18:162.2826
-
-
-
-
n/a
Jun 10
-
-
-
2.4305 Oct 10, 18:162.2816
-
-
-
-
n/a
Jul 10
-
-
-
2.4295 Oct 10, 18:162.2781
-
-
-
-
n/a
Aug 10
-
-
-
2.4215 Oct 13, 18:092.2671
-
-
-
-
n/a
Sep 10
-
-
-
2.3935 Oct 13, 18:092.2416
-
-
-
-
n/a
Oct 10
-
-
-
2.2735 Oct 13, 18:102.1186
-
-
-
-
n/a
Nov 10
-
-
-
2.2310 Oct 13, 18:122.1036
-
-
-
-
n/a
Dec 10
-
-
-
2.2085 Oct 10, 18:162.1046
-
-
-
-
n/a
Jan 11
-
-
-
2.2085 Oct 13, 18:122.1186
-
-
-
-
n/a
Feb 11
-
-
-
2.2084 Oct 13, 18:122.1419
-
-
-
-
n/a
Mar 11
-
-
-
-
Oct 13, 18:102.1732
-
-
-
-
n/a
Apr 11
-
-
-
-
Oct 13, 18:112.3182
-
-
-
-
n/a
May 11
-
-
-
-
Oct 13, 18:102.3257
-
-
-
-
n/a
Jun 11
-
-
-
-
Oct 13, 18:092.3225
-
-
-
-
n/a
Jul 11
-
-
-
-
Oct 13, 18:092.3173
-
-
-
-
n/a
Aug 11
-
-
-
-
Oct 13, 18:112.3158
-
-
-
-
n/a
Sep 11
-
-
-
-
Oct 13, 18:122.3150
-
-
-
-
n/a
Oct 11
-
-
-
-
Oct 13, 18:132.3149
-
-
-
-
n/a

Click here to refresh data

Times indicate exchange local time.


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)