Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline Financial Futures (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - - - 2.2377 Nov 20, 17:38 1.9806 0.0111 - 1.9695 1760 n/a Jan 10 - - - 2.2452 Nov 20, 17:38 2.0014 0.0041 - 1.9973 970 n/a Feb 10 - - - 2.2652 Nov 20, 17:38 2.0242 -0.0003 - 2.0245 646 n/a Mar 10 - - - 2.2902 Nov 20, 17:38 2.0480 -0.0030 - 2.0510 1332 n/a Apr 10 - - - 2.4202 Nov 20, 17:38 2.1654 -0.0057 - 2.1711 606 n/a May 10 - - - 2.4300 Nov 20, 17:38 2.1770 -0.0048 - 2.1818 6 n/a Jun 10 - - - 2.4305 Nov 20, 17:38 2.1860 -0.0043 - 2.1903 394 n/a Jul 10 - - - 2.4295 Nov 20, 17:38 2.1897 -0.0039 - 2.1936 6 n/a Aug 10 - - - 2.4215 Nov 20, 17:38 2.1904 -0.0031 - 2.1935 6 n/a Sep 10 - - - 2.3935 Nov 20, 17:38 2.1839 -0.0053 - 2.1892 6 n/a Oct 10 - - - 2.2735 Nov 20, 17:38 2.0849 -0.0056 - 2.0905 6 n/a Nov 10 - - - 2.2310 Nov 20, 17:38 2.0794 -0.0066 - 2.0860 6 n/a Dec 10 - - - 2.2085 Nov 20, 17:38 2.0867 -0.0066 - 2.0933 6 n/a Jan 11 - - - 2.2085 Nov 20, 17:38 2.1034 -0.0066 - 2.1100 - n/a Feb 11 - - - 2.2084 Nov 20, 17:38 2.1249 -0.0066 - 2.1315 - n/a Mar 11 - - - - Nov 20, 17:38 2.1494 -0.0066 - 2.1560 - n/a Apr 11 - - - - Nov 20, 17:38 2.2669 -0.0066 - 2.2735 - n/a May 11 - - - - Nov 20, 17:38 2.2774 -0.0066 - 2.2840 - n/a Jun 11 - - - - Nov 20, 17:38 2.2759 -0.0066 - 2.2825 - n/a Jul 11 - - - - Nov 20, 17:38 2.2709 -0.0066 - 2.2775 - n/a Aug 11 - - - - Nov 20, 17:38 2.2634 -0.0066 - 2.2700 - n/a Sep 11 - - - - Nov 20, 17:38 2.2539 -0.0066 - 2.2605 - n/a Oct 11 - - - - Nov 20, 17:38 2.1479 -0.0066 - 2.1545 - n/a Nov 11 - - - - Nov 20, 17:38 2.1329 -0.0066 - 2.1395 - n/a Dec 11 - - - - Nov 20, 17:38 2.1364 -0.0066 - 2.1430 - n/a Jan 12 - - - - Nov 20, 17:38 2.1489 -0.0066 - 2.1555 - n/a Feb 12 - - - - Nov 20, 17:38 2.1689 -0.0066 - 2.1755 - n/a Mar 12 - - - - Nov 20, 17:38 2.1888 -0.0066 - 2.1954 - n/a Apr 12 - - - - Nov 20, 17:38 2.3163 -0.0066 - 2.3229 - n/a May 12 - - - - Nov 20, 17:38 2.3288 -0.0066 - 2.3354 - n/a Jun 12 - - - - Nov 20, 17:38 2.3263 -0.0066 - 2.3329 - n/a Jul 12 - - - - Nov 20, 17:38 2.3203 -0.0066 - 2.3269 - n/a Aug 12 - - - - Nov 20, 17:38 2.3118 -0.0066 - 2.3184 - n/a Sep 12 - - - - Nov 20, 17:38 2.3013 -0.0066 - 2.3079 - n/a Oct 12 - - - - Nov 20, 17:38 2.2907 -0.0066 - 2.2973 - n/a Nov 12 - - - - Nov 20, 17:38 2.2800 -0.0066 - 2.2866 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.