Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline Financial Futures (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul 09
-
-
-
2.4752 *Jun 29, 18:25
-
-
-
-
-
n/a
Aug 09
-
-
-
2.4572 Jul 02, 17:441.7908-0.06821001.85901267n/a
Sep 09
-
-
-
2.4242 Jul 02, 17:501.7872-0.07013101.85731019n/a
Oct 09
-
-
-
2.2957 Jul 02, 17:481.6989-0.06854001.76741417n/a
Nov 09
-
-
-
2.2572 Jul 02, 17:471.6956-0.0676
-
1.7632239n/a
Dec 09
-
-
-
2.2377 Jul 02, 17:491.7079-0.0657
-
1.7736210n/a
Jan 10
-
-
-
2.2452 Jul 02, 17:481.7303-0.0651
-
1.79542n/a
Feb 10
-
-
-
2.2652 Jul 02, 17:481.7548-0.0646
-
1.81944n/a
Mar 10
-
-
-
2.2902 Jul 02, 17:471.7818-0.0646
-
1.84644n/a
Apr 10
-
-
-
2.4202 Jul 02, 17:461.9183-0.0646
-
1.9829104n/a
May 10
-
-
-
2.4300 Jul 02, 17:441.9318-0.0646
-
1.99644n/a
Jun 10
-
-
-
2.4305 Jul 02, 17:431.9348-0.0646
-
1.999479n/a
Jul 10
-
-
-
2.4295 Jul 02, 17:491.9353-0.0646
-
1.99994n/a
Aug 10
-
-
-
2.4215 Jul 02, 17:501.9278-0.0646
-
1.99244n/a
Sep 10
-
-
-
2.3935 Jul 02, 17:481.9153-0.0646
-
1.97994n/a
Oct 10
-
-
-
2.2735 Jul 02, 17:431.8113-0.0636
-
1.87494n/a
Nov 10
-
-
-
2.2310 Jul 02, 17:471.8038-0.0631
-
1.86694n/a
Dec 10
-
-
-
2.2085 Jul 02, 17:491.8083-0.0626
-
1.87094n/a
Jan 11
-
-
-
2.2085 Jul 02, 17:491.8243-0.0626
-
1.8869
-
n/a
Feb 11
-
-
-
2.2084 Jul 02, 17:451.8473-0.0626
-
1.9099
-
n/a
Mar 11
-
-
-
-
Jul 02, 17:431.8773-0.0626
-
1.9399
-
n/a
Apr 11
-
-
-
-
Jul 02, 17:452.0023-0.0626
-
2.0649
-
n/a
May 11
-
-
-
-
Jul 02, 17:492.0148-0.0626
-
2.0774
-
n/a
Jun 11
-
-
-
-
Jul 02, 17:492.0148-0.0626
-
2.0774
-
n/a
Jul 11
-
-
-
-
Jul 02, 17:472.0113-0.0626
-
2.0739
-
n/a
Aug 11
-
-
-
-
Jul 02, 17:482.0053-0.0626
-
2.0679
-
n/a
Sep 11
-
-
-
-
Jul 02, 17:451.9973-0.0626
-
2.0599
-
n/a
Oct 11
-
-
-
-
Jul 02, 17:481.8923-0.0626
-
1.9549
-
n/a
Nov 11
-
-
-
-
Jul 02, 17:441.8783-0.0626
-
1.9409
-
n/a
Dec 11
-
-
-
-
Jul 02, 17:471.8833-0.0626
-
1.9459
-
n/a
Jan 12
-
-
-
-
Jul 02, 17:451.8958-0.0626
-
1.9584
-
n/a
Feb 12
-
-
-
-
Jul 02, 17:491.9158-0.0626
-
1.9784
-
n/a
Mar 12
-
-
-
-
Jul 02, 17:431.9357-0.0626
-
1.9983
-
n/a
Apr 12
-
-
-
-
Jul 02, 17:452.0632-0.0626
-
2.1258
-
n/a
May 12
-
-
-
-
Jul 02, 17:462.0757-0.0626
-
2.1383
-
n/a
Jun 12
-
-
-
-
Jul 02, 17:472.0732-0.0626
-
2.1358
-
n/a
Jul 12
-
-
-
-
Jul 02, 17:492.0672-0.0626
-
2.1298
-
n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.