Commodity Futures Price Quotes For

NYMEX NYH RBOB Gasoline Financial Futures (Globex)

(Price quotes for NYMEX NYH RBOB Gasoline Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - - - 2.2377 Nov 06, 18:24 1.9243 -0.0634 - 1.9877 1660 n/a Jan 10 - - - 2.2452 Nov 06, 18:23 1.9555 -0.0588 - 2.0143 804 n/a Feb 10 - - - 2.2652 Nov 06, 18:23 1.9843 -0.0567 - 2.0410 306 n/a Mar 10 - - - 2.2902 Nov 06, 18:23 2.0122 -0.0548 - 2.0670 967 n/a Apr 10 - - - 2.4202 Nov 06, 18:26 2.1391 -0.0546 - 2.1937 406 n/a May 10 - - - 2.4300 Nov 06, 18:25 2.1478 -0.0542 - 2.2020 6 n/a Jun 10 - - - 2.4305 Nov 06, 18:24 2.1557 -0.0542 - 2.2099 394 n/a Jul 10 - - - 2.4295 Nov 06, 18:27 2.1602 -0.0545 - 2.2147 6 n/a Aug 10 - - - 2.4215 Nov 06, 18:28 2.1612 -0.0550 - 2.2162 6 n/a Sep 10 - - - 2.3935 Nov 06, 18:27 2.1569 -0.0558 - 2.2127 6 n/a Oct 10 - - - 2.2735 Nov 06, 18:24 2.0584 -0.0573 - 2.1157 6 n/a Nov 10 - - - 2.2310 Nov 06, 18:26 2.0539 -0.0578 - 2.1117 6 n/a Dec 10 - - - 2.2085 Nov 06, 18:24 2.0634 -0.0572 - 2.1206 6 n/a Jan 11 - - - 2.2085 Nov 06, 18:27 2.0792 -0.0569 - 2.1361 - n/a Feb 11 - - - 2.2084 Nov 06, 18:22 2.1007 -0.0564 - 2.1571 - n/a Mar 11 - - - - Nov 06, 18:24 2.1252 -0.0564 - 2.1816 - n/a Apr 11 - - - - Nov 06, 18:25 2.2427 -0.0564 - 2.2991 - n/a May 11 - - - - Nov 06, 18:24 2.2532 -0.0564 - 2.3096 - n/a Jun 11 - - - - Nov 06, 18:27 2.2517 -0.0564 - 2.3081 - n/a Jul 11 - - - - Nov 06, 18:23 2.2467 -0.0564 - 2.3031 - n/a Aug 11 - - - - Nov 06, 18:23 2.2392 -0.0564 - 2.2956 - n/a Sep 11 - - - - Nov 06, 18:22 2.2297 -0.0564 - 2.2861 - n/a Oct 11 - - - - Nov 06, 18:23 2.1237 -0.0564 - 2.1801 - n/a Nov 11 - - - - Nov 06, 18:21 2.1087 -0.0564 - 2.1651 - n/a Dec 11 - - - - Nov 06, 18:26 2.1122 -0.0564 - 2.1686 - n/a Jan 12 - - - - Nov 06, 18:25 2.1247 -0.0564 - 2.1811 - n/a Feb 12 - - - - Nov 06, 18:27 2.1447 -0.0564 - 2.2011 - n/a Mar 12 - - - - Nov 06, 18:21 2.1646 -0.0564 - 2.2210 - n/a Apr 12 - - - - Nov 06, 18:22 2.2921 -0.0564 - 2.3485 - n/a May 12 - - - - Nov 06, 18:26 2.3046 -0.0564 - 2.3610 - n/a Jun 12 - - - - Nov 06, 18:23 2.3021 -0.0564 - 2.3585 - n/a Jul 12 - - - - Nov 06, 18:24 2.2961 -0.0564 - 2.3525 - n/a Aug 12 - - - - Nov 06, 18:25 2.2876 -0.0564 - 2.3440 - n/a Sep 12 - - - - Nov 06, 18:25 2.2771 -0.0564 - 2.3335 - n/a Oct 12 - - - - Nov 06, 18:23 2.2665 -0.0564 - 2.3229 - n/a Nov 12 - - - - Nov 06, 18:22 2.2558 -0.0564 - 2.3122 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.