Commodity Futures Price Quotes For
CME Russian Ruble
(Price quotes for CME Russian Ruble delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Russian Ruble / US Dollar
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Cash | 0.039260 | 0.039310 | 0.039200 | 0.039200 | Sep 05, 14:00 | | -0.000060 | n/a | | |||||
| Sep 08 | | 0.039290 | 0.039290 | 0.039170 | Sep 05, 16:44 | 0.039170 | -0.000120 | 3212 | 0.039290 | 8702 | n/a | | ||
| Dec 08 | | 0.038920 | 0.038920 | 0.038740 | Sep 05, 16:44 | 0.038740 | -0.000180 | 3969 | 0.038920 | 4279 | n/a | | ||
| Mar 09 | | 0.038640 | 0.038640 | 0.038470 | Sep 05, 16:44 | 0.038470 | -0.000170 | 0.038640 | 1493 | n/a | | |||
| Jun 09 | | 0.038330 | 0.038330 | 0.038160 | Sep 05, 16:44 | 0.038160 | -0.000170 | 0.038330 | 1910 | n/a | | |||
| Sep 09 | | 0.038040 | 0.038040 | 0.037950 | Sep 05, 16:44 | 0.037950 | -0.000090 | 0.038040 | n/a | | ||||
| Dec 09 | | 0.037710 | 0.037710 | 0.037620 | Sep 05, 16:44 | 0.037620 | -0.000090 | 0.037710 | n/a | | ||||
| Mar 10 | | 0.037390 | 0.037390 | 0.037300 | Sep 05, 16:44 | 0.037300 | -0.000090 | 0.037390 | n/a | | ||||
| Jun 10 | | 0.037070 | 0.037070 | 0.036970 | Sep 05, 16:44 | 0.036970 | -0.000100 | 0.037070 | n/a | | ||||
| Sep 10 | | 0.036740 | 0.036740 | 0.036640 | Sep 05, 16:44 | 0.036640 | -0.000100 | 0.036740 | n/a | | ||||
| Dec 10 | | 0.036340 | 0.036340 | 0.036240 | Sep 05, 16:44 | 0.036240 | -0.000100 | 0.036340 | n/a | | ||||
| Mar 11 | | 0.035940 | 0.035940 | 0.035850 | Sep 05, 16:44 | 0.035850 | -0.000090 | 0.035940 | n/a | | ||||
| Jun 11 | | 0.035530 | 0.035530 | 0.035440 | Sep 05, 16:44 | 0.035440 | -0.000090 | 0.035530 | n/a | | ||||
| Sep 11 | | 0.035090 | 0.035090 | 0.035000 | Sep 05, 16:44 | 0.035000 | -0.000090 | 0.035090 | n/a | | ||||
| Dec 11 | | 0.034550 | 0.034550 | 0.034460 | Sep 05, 16:44 | 0.034460 | -0.000090 | 0.034550 | n/a | | ||||
| Mar 12 | | 0.034030 | 0.034030 | 0.033930 | Sep 05, 16:44 | 0.033930 | -0.000100 | 0.034030 | n/a | | ||||
| Jun 12 | | 0.033470 | 0.033470 | 0.033380 | Sep 05, 16:44 | 0.033380 | -0.000090 | 0.033470 | n/a | | ||||
| Sep 12 | | 0.032890 | 0.032890 | 0.032790 | Sep 05, 16:44 | 0.032790 | -0.000100 | 0.032890 | n/a | | ||||
| Dec 12 | | 0.032180 | 0.032180 | 0.032080 | Sep 05, 16:44 | 0.032080 | -0.000100 | 0.032180 | 10 | n/a | | |||
| Mar 13 | | 0.031480 | 0.031480 | 0.031390 | Sep 05, 16:44 | 0.031390 | -0.000090 | 0.031480 | n/a | | ||||
| Jun 13 | | 0.030760 | 0.030760 | 0.030670 | Sep 05, 16:44 | 0.030670 | -0.000090 | 0.030760 | n/a | | ||||
Times indicate exchange local time.
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.