Commodity Futures Price Quotes For

CME Russian Ruble

(Price quotes for CME Russian Ruble delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Russian Ruble / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 0.031500 * Jul 17, 13:55 - - - - - n/a Dec 09 - 0.034240 0.034190 0.034190 Nov 06, 16:42 0.034240 - 691 0.034240 6997 n/a Mar 10 - 0.033630 0.033630 0.033610 Nov 06, 16:42 0.033610 -0.000020 - 0.033630 3977 n/a Jun 10 - 0.033020 0.033020 0.033030 Nov 06, 16:42 0.033030 0.000010 - 0.033020 4247 n/a Sep 10 - 0.032470 0.032470 0.032480 Nov 06, 16:42 0.032480 0.000010 - 0.032470 2001 n/a Dec 10 - 0.031930 0.031930 0.031970 Nov 06, 16:42 0.031970 0.000040 - 0.031930 50 n/a Mar 11 - 0.031370 0.031370 0.031490 Nov 06, 16:42 0.031490 0.000120 - 0.031370 838 n/a Jun 11 - 0.030840 0.030840 0.031020 Nov 06, 16:42 0.031020 0.000180 - 0.030840 - n/a Sep 11 - 0.030310 0.030310 0.030570 Nov 06, 16:42 0.030570 0.000260 - 0.030310 71 n/a Dec 11 - 0.030130 0.029860 0.030130 Nov 06, 16:42 0.030130 0.000270 - 0.029860 - n/a Mar 12 - 0.029490 0.029490 0.029730 Nov 06, 16:42 0.029730 0.000240 - 0.029490 - n/a Jun 12 - 0.029110 0.029110 0.029300 Nov 06, 16:42 0.029300 0.000190 - 0.029110 - n/a Sep 12 - 0.028740 0.028740 0.028890 Nov 06, 16:42 0.028890 0.000150 - 0.028740 - n/a Dec 12 - 0.028510 0.028400 0.028510 Nov 06, 16:42 0.028570 0.000170 - 0.028400 450 n/a Mar 13 - 0.028080 0.028080 0.028160 Nov 06, 16:42 0.028160 0.000080 - 0.028080 - n/a Jun 13 - 0.027760 0.027760 0.027800 Nov 06, 16:42 0.027800 0.000040 - 0.027760 189 n/a Sep 13 - 0.027440 0.027440 0.027450 Nov 06, 16:42 0.027450 0.000010 - 0.027440 - n/a Dec 13 - 0.027130 0.027120 0.027120 Nov 06, 16:42 0.027120 -0.000010 - 0.027130 - n/a Mar 14 - 0.026830 0.026830 0.026830 Nov 06, 16:42 0.026830 - - 0.026830 - n/a Jun 14 - 0.026540 0.026540 0.026540 Nov 06, 16:42 0.026540 - - 0.026540 1 n/a Sep 14 - 0.026240 0.026240 0.026250 Nov 06, 16:42 0.026250 0.000010 - 0.026240 1845 n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.