Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Cash | - | - | - | 0.031500 * | Jul 17, 13:55 | - | - | - | | - | - | | n/a | | Dec 09 | - | 0.034240 | 0.034190 | 0.034190 | Nov 06, 16:42 | 0.034240 | - | 691 | | 0.034240 | 6997 | | n/a |
| Mar 10 | - | 0.033630 | 0.033630 | 0.033610 | Nov 06, 16:42 | 0.033610 | -0.000020 | - | | 0.033630 | 3977 | | n/a |
| Jun 10 | - | 0.033020 | 0.033020 | 0.033030 | Nov 06, 16:42 | 0.033030 | 0.000010 | - | | 0.033020 | 4247 | | n/a |
| Sep 10 | - | 0.032470 | 0.032470 | 0.032480 | Nov 06, 16:42 | 0.032480 | 0.000010 | - | | 0.032470 | 2001 | | n/a |
| Dec 10 | - | 0.031930 | 0.031930 | 0.031970 | Nov 06, 16:42 | 0.031970 | 0.000040 | - | | 0.031930 | 50 | | n/a |
| Mar 11 | - | 0.031370 | 0.031370 | 0.031490 | Nov 06, 16:42 | 0.031490 | 0.000120 | - | | 0.031370 | 838 | | n/a |
| Jun 11 | - | 0.030840 | 0.030840 | 0.031020 | Nov 06, 16:42 | 0.031020 | 0.000180 | - | | 0.030840 | - | | n/a |
| Sep 11 | - | 0.030310 | 0.030310 | 0.030570 | Nov 06, 16:42 | 0.030570 | 0.000260 | - | | 0.030310 | 71 | | n/a |
| Dec 11 | - | 0.030130 | 0.029860 | 0.030130 | Nov 06, 16:42 | 0.030130 | 0.000270 | - | | 0.029860 | - | | n/a |
| Mar 12 | - | 0.029490 | 0.029490 | 0.029730 | Nov 06, 16:42 | 0.029730 | 0.000240 | - | | 0.029490 | - | | n/a |
| Jun 12 | - | 0.029110 | 0.029110 | 0.029300 | Nov 06, 16:42 | 0.029300 | 0.000190 | - | | 0.029110 | - | | n/a |
| Sep 12 | - | 0.028740 | 0.028740 | 0.028890 | Nov 06, 16:42 | 0.028890 | 0.000150 | - | | 0.028740 | - | | n/a |
| Dec 12 | - | 0.028510 | 0.028400 | 0.028510 | Nov 06, 16:42 | 0.028570 | 0.000170 | - | | 0.028400 | 450 | | n/a |
| Mar 13 | - | 0.028080 | 0.028080 | 0.028160 | Nov 06, 16:42 | 0.028160 | 0.000080 | - | | 0.028080 | - | | n/a |
| Jun 13 | - | 0.027760 | 0.027760 | 0.027800 | Nov 06, 16:42 | 0.027800 | 0.000040 | - | | 0.027760 | 189 | | n/a |
| Sep 13 | - | 0.027440 | 0.027440 | 0.027450 | Nov 06, 16:42 | 0.027450 | 0.000010 | - | | 0.027440 | - | | n/a |
| Dec 13 | - | 0.027130 | 0.027120 | 0.027120 | Nov 06, 16:42 | 0.027120 | -0.000010 | - | | 0.027130 | - | | n/a |
| Mar 14 | - | 0.026830 | 0.026830 | 0.026830 | Nov 06, 16:42 | 0.026830 | - | - | | 0.026830 | - | | n/a |
| Jun 14 | - | 0.026540 | 0.026540 | 0.026540 | Nov 06, 16:42 | 0.026540 | - | - | | 0.026540 | 1 | | n/a |
| Sep 14 | - | 0.026240 | 0.026240 | 0.026250 | Nov 06, 16:42 | 0.026250 | 0.000010 | - | | 0.026240 | 1845 | | n/a |
Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session
|
|