Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Cash | - | - | - | 0.031500 * | Jul 17, 13:55 | - | - | - | | - | - | | n/a | | Dec 09 | - | 0.034470 | 0.034540 | 0.034370 | Nov 20, 16:40 | 0.034370 | -0.000170 | 398 | | 0.034540 | 6318 | | n/a |
| Mar 10 | - | 0.033980 | 0.034070 | 0.033840 | Nov 20, 16:40 | 0.033840 | -0.000230 | 6 | | 0.034070 | 3812 | | n/a |
| Jun 10 | - | 0.033480 | 0.033550 | 0.033270 | Nov 20, 16:40 | 0.033270 | -0.000280 | - | | 0.033550 | 4247 | | n/a |
| Sep 10 | - | 0.032900 | 0.033030 | 0.032740 | Nov 20, 16:40 | 0.032740 | -0.000290 | - | | 0.033030 | 1498 | | n/a |
| Dec 10 | - | 0.032550 | 0.032550 | 0.032240 | Nov 20, 16:40 | 0.032240 | -0.000310 | - | | 0.032550 | 50 | | n/a |
| Mar 11 | - | 0.032070 | 0.032070 | 0.031290 | Nov 20, 16:40 | 0.031290 | -0.000780 | - | | 0.032070 | 838 | | n/a |
| Jun 11 | - | 0.031600 | 0.031600 | 0.031290 | Nov 20, 16:40 | 0.031290 | -0.000310 | - | | 0.031600 | - | | n/a |
| Sep 11 | - | 0.031150 | 0.031150 | 0.030830 | Nov 20, 16:40 | 0.030830 | -0.000320 | - | | 0.031150 | 71 | | n/a |
| Dec 11 | - | 0.030710 | 0.030710 | 0.030400 | Nov 20, 16:40 | 0.030400 | -0.000310 | - | | 0.030710 | - | | n/a |
| Mar 12 | - | 0.030320 | 0.030320 | 0.029960 | Nov 20, 16:40 | 0.029960 | -0.000360 | - | | 0.030320 | - | | n/a |
| Jun 12 | - | 0.029910 | 0.029910 | 0.029510 | Nov 20, 16:40 | 0.029510 | -0.000400 | - | | 0.029910 | - | | n/a |
| Sep 12 | - | 0.029510 | 0.029510 | 0.029080 | Nov 20, 16:40 | 0.029080 | -0.000430 | - | | 0.029510 | 271 | | n/a |
| Dec 12 | - | 0.029500 | 0.029500 | 0.028670 | Nov 20, 16:40 | 0.028670 | -0.000830 | - | | 0.029500 | 450 | | n/a |
| Mar 13 | - | 0.028780 | 0.028780 | 0.028340 | Nov 20, 16:40 | 0.028340 | -0.000440 | - | | 0.028780 | - | | n/a |
| Jun 13 | - | 0.028430 | 0.028430 | 0.028000 | Nov 20, 16:40 | 0.028000 | -0.000430 | - | | 0.028430 | 189 | | n/a |
| Sep 13 | - | 0.028080 | 0.028080 | 0.027670 | Nov 20, 16:40 | 0.027670 | -0.000410 | 184 | | 0.028080 | 184 | | n/a |
| Dec 13 | - | 0.027750 | 0.027750 | 0.027340 | Nov 20, 16:40 | 0.027340 | -0.000410 | - | | 0.027750 | - | | n/a |
| Mar 14 | - | 0.027470 | 0.027470 | 0.027040 | Nov 20, 16:40 | 0.027040 | -0.000430 | - | | 0.027470 | - | | n/a |
| Jun 14 | - | 0.027180 | 0.027180 | 0.026730 | Nov 20, 16:40 | 0.026730 | -0.000450 | - | | 0.027180 | 1 | | n/a |
| Sep 14 | - | 0.026950 | 0.027000 | 0.026430 | Nov 20, 16:40 | 0.026430 | -0.000570 | 558 | | 0.027000 | 2550 | | n/a |
Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session
|
|