Commodity Futures Price Quotes For

CME Russian Ruble

(Price quotes for CME Russian Ruble delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Russian Ruble / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 0.032040 0.032040 0.032020 0.032040 Jul 02, 13:55 - - - - - n/a Sep 09 - 0.031580 0.031610 0.031360 Jul 02, 16:57 0.031360 - 46 0.031610 5913 n/a Dec 09 - 0.030810 0.030810 0.030810 Jul 02, 16:57 0.030600 - 130 0.030810 2283 n/a Mar 10 - 0.029980 0.029980 0.029940 Jul 02, 16:57 0.029940 - - 0.029980 5211 n/a Jun 10 - 0.029130 0.029240 0.029000 Jul 02, 16:57 0.029000 - 414 0.029240 2097 n/a Sep 10 - 0.028460 0.028460 0.028460 Jul 02, 16:57 0.028190 - - 0.028460 - n/a Dec 10 - 0.027700 0.027700 0.027700 Jul 02, 16:57 0.027430 - - 0.027700 - n/a Mar 11 - 0.027010 0.027010 0.026740 Jul 02, 16:57 0.026740 - - 0.027010 838 n/a Jun 11 - 0.026310 0.026310 0.026310 Jul 02, 16:57 0.026040 - - 0.026310 - n/a Sep 11 - 0.025660 0.025660 0.025660 Jul 02, 16:57 0.025390 - - 0.025660 - n/a Dec 11 - 0.025030 0.025030 0.025030 Jul 02, 16:57 0.024760 - - 0.025030 - n/a Mar 12 - 0.024400 0.024400 0.024130 Jul 02, 16:57 0.024130 - - 0.024400 - n/a Jun 12 - 0.023750 0.023750 0.023750 Jul 02, 16:57 0.024130 - - 0.023750 - n/a Sep 12 - 0.023150 0.023150 0.023150 Jul 02, 16:57 0.022870 - - 0.023150 - n/a Dec 12 - 0.022550 0.022550 0.022550 Jul 02, 16:57 0.022260 - - 0.022550 10 n/a Mar 13 - 0.021960 0.021960 0.021670 Jul 02, 16:57 0.021670 - - 0.021960 - n/a Jun 13 - 0.021350 0.021060 0.021060 Jul 02, 16:57 0.021060 - - 0.021350 - n/a Sep 13 - 0.020820 0.020820 0.020820 Jul 02, 16:57 0.020530 - - 0.020820 - n/a Dec 13 - 0.020310 0.020310 0.020310 Jul 02, 16:57 0.020010 - - 0.020310 - n/a Mar 14 - 0.019790 0.019790 0.019490 Jul 02, 16:57 0.019490 - - 0.019790 - n/a Jun 14 - 0.019270 0.019270 0.019270 Jul 02, 16:57 0.018970 - - 0.019270 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.