Commodity Futures Price Quotes For

CME Russian Ruble

(Price quotes for CME Russian Ruble delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Russian Ruble / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 0.031500 * Jul 17, 13:55 - - - - - n/a Dec 09 - 0.034470 0.034540 0.034370 Nov 20, 16:40 0.034370 -0.000170 398 0.034540 6318 n/a Mar 10 - 0.033980 0.034070 0.033840 Nov 20, 16:40 0.033840 -0.000230 6 0.034070 3812 n/a Jun 10 - 0.033480 0.033550 0.033270 Nov 20, 16:40 0.033270 -0.000280 - 0.033550 4247 n/a Sep 10 - 0.032900 0.033030 0.032740 Nov 20, 16:40 0.032740 -0.000290 - 0.033030 1498 n/a Dec 10 - 0.032550 0.032550 0.032240 Nov 20, 16:40 0.032240 -0.000310 - 0.032550 50 n/a Mar 11 - 0.032070 0.032070 0.031290 Nov 20, 16:40 0.031290 -0.000780 - 0.032070 838 n/a Jun 11 - 0.031600 0.031600 0.031290 Nov 20, 16:40 0.031290 -0.000310 - 0.031600 - n/a Sep 11 - 0.031150 0.031150 0.030830 Nov 20, 16:40 0.030830 -0.000320 - 0.031150 71 n/a Dec 11 - 0.030710 0.030710 0.030400 Nov 20, 16:40 0.030400 -0.000310 - 0.030710 - n/a Mar 12 - 0.030320 0.030320 0.029960 Nov 20, 16:40 0.029960 -0.000360 - 0.030320 - n/a Jun 12 - 0.029910 0.029910 0.029510 Nov 20, 16:40 0.029510 -0.000400 - 0.029910 - n/a Sep 12 - 0.029510 0.029510 0.029080 Nov 20, 16:40 0.029080 -0.000430 - 0.029510 271 n/a Dec 12 - 0.029500 0.029500 0.028670 Nov 20, 16:40 0.028670 -0.000830 - 0.029500 450 n/a Mar 13 - 0.028780 0.028780 0.028340 Nov 20, 16:40 0.028340 -0.000440 - 0.028780 - n/a Jun 13 - 0.028430 0.028430 0.028000 Nov 20, 16:40 0.028000 -0.000430 - 0.028430 189 n/a Sep 13 - 0.028080 0.028080 0.027670 Nov 20, 16:40 0.027670 -0.000410 184 0.028080 184 n/a Dec 13 - 0.027750 0.027750 0.027340 Nov 20, 16:40 0.027340 -0.000410 - 0.027750 - n/a Mar 14 - 0.027470 0.027470 0.027040 Nov 20, 16:40 0.027040 -0.000430 - 0.027470 - n/a Jun 14 - 0.027180 0.027180 0.026730 Nov 20, 16:40 0.026730 -0.000450 - 0.027180 1 n/a Sep 14 - 0.026950 0.027000 0.026430 Nov 20, 16:40 0.026430 -0.000570 558 0.027000 2550 n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.