Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'171.013101.013601.007301.00870 15:54
Mar 29
1.00840
-0.00450215341.0129042048Call Put
Sep'17
-
-
-
1.01890 15:54
Mar 29
1.01440
-0.00450
-
1.0189058Call Put
Dec'17
-
-
-
1.02740 15:20
Mar 29
1.02080
-0.00460
-
1.0254012Call Put
Mar'18
-
-
-
1.02920 15:50
Mar 29
1.02770
-0.00490
-
1.032604Call Put
Jun'18
-
-
-
1.02890 14:18
Mar 29
1.03510
-0.00480
-
1.039902Call Put
Sep'18
-
-
-
0.89330 15:50
Mar 29
1.04250
-0.00490
-
1.04740
-
Call Put
Dec'18
-
-
-
0.86040 16:34
Mar 28
1.05010
-0.00480
-
1.05490
-
Call Put
Mar'19
-
-
-
0.84540 16:34
Mar 28
1.05770
-0.00490
-
1.06260
-
Call Put
Jun'19
-
-
-
0.91730 16:34
Mar 28
1.06550
-0.00490
-
1.07040
-
Call Put
Sep'19
-
-
-
-
16:34
Mar 28
1.07340
-0.00480
-
1.07820
-
Call Put
Dec'19
-
-
-
-
16:34
Mar 28
1.08150
-0.00460
-
1.08610
-
Call Put
Mar'20
-
-
-
-
16:34
Mar 28
1.08960
-0.00460
-
1.09420
-
Call Put
Jun'20
-
-
-
-
16:34
Mar 28
1.09790
-0.00450
-
1.10240
-
Call Put
Sep'20
-
-
-
-
16:34
Mar 28
1.10630
-0.00440
-
1.11070
-
Call Put
Dec'20
-
-
-
-
16:34
Mar 28
1.11480
-0.00430
-
1.11910
-
Call Put
Mar'21
-
-
-
-
16:34
Mar 28
1.12350
-0.00420
-
1.12770
-
Call Put
Jun'21
-
-
-
-
16:34
Mar 28
1.13230
-0.00400
-
1.13630
-
Call Put
Sep'21
-
-
-
-
16:34
Mar 28
1.14120
-0.00400
-
1.14520
-
Call Put
Dec'21
-
-
-
-
16:34
Mar 28
1.15030
-0.00380
-
1.15410
-
Call Put
Mar'22
-
-
-
-
16:34
Mar 28
1.15950
-0.00370
-
1.16320
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session