Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'171.026001.027101.025401.02600 23:08
May 23
-
-0.0008015851.02680
-
Call Put
Sep'171.032001.032001.032001.03200 23:08
May 23
-
-0.0008021.03280
-
Call Put
Dec'17
-
-
-
1.04430 *23:08
May 23
-
-
-
1.03930
-
Call Put
Mar'18
-
-
-
1.04290 *22:53
May 23
-
-
-
1.04600
-
Call Put
Jun'18
-
-
-
1.03850 *23:06
May 23
-
-
-
1.05270
-
Call Put
Sep'18
-
-
-
0.89330 *22:38
May 23
-
-
-
1.05980
-
Call Put
Dec'18
-
-
-
0.86040 *16:37
May 23
-
-
-
1.06700
-
Call Put
Mar'19
-
-
-
0.84540 *16:37
May 23
-
-
-
1.07420
-
Call Put
Jun'19
-
-
-
0.91730 *16:37
May 23
-
-
-
1.08160
-
Call Put
Sep'19
-
-
-
-
16:37
May 23
-
-
-
1.08900
-
Call Put
Dec'19
-
-
-
-
16:37
May 23
-
-
-
1.09650
-
Call Put
Mar'20
-
-
-
-
16:37
May 23
-
-
-
1.10410
-
Call Put
Jun'20
-
-
-
-
16:37
May 23
-
-
-
1.11190
-
Call Put
Sep'20
-
-
-
-
16:37
May 23
-
-
-
1.11970
-
Call Put
Dec'20
-
-
-
-
16:37
May 23
-
-
-
1.12770
-
Call Put
Mar'21
-
-
-
-
16:37
May 23
-
-
-
1.13570
-
Call Put
Jun'21
-
-
-
-
16:37
May 23
-
-
-
1.14390
-
Call Put
Sep'21
-
-
-
-
16:37
May 23
-
-
-
1.15220
-
Call Put
Dec'21
-
-
-
-
16:37
May 23
-
-
-
1.16060
-
Call Put
Mar'22
-
-
-
-
16:37
May 23
-
-
-
1.16920
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session