Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.020101.022401.018901.02010 19:43
Nov 23
-
-0.00010123081.0202080652Call Put
Mar'181.028001.029401.027001.02710 19:43
Nov 23
-
-0.00050571.02760347Call Put
Jun'18
-
-
-
1.02850 *19:43
Nov 23
-
-
-
1.0349037Call Put
Sep'18
-
-
-
1.04750 *19:33
Nov 23
-
-
-
1.042409Call Put
Dec'18
-
-
-
1.03540 *01:16
Nov 23
-
-
-
1.050101Call Put
Mar'19
-
-
-
0.84540 *01:16
Nov 23
-
-
-
1.05790
-
Call Put
Jun'19
-
-
-
0.91730 *01:16
Nov 23
-
-
-
1.06570
-
Call Put
Sep'19
-
-
-
-
16:39
Nov 22
-
-
-
1.07370
-
Call Put
Dec'19
-
-
-
-
16:39
Nov 22
-
-
-
1.08160
-
Call Put
Mar'20
-
-
-
-
16:39
Nov 22
-
-
-
1.08890
-
Call Put
Jun'20
-
-
-
-
16:39
Nov 22
-
-
-
1.09640
-
Call Put
Sep'20
-
-
-
-
16:39
Nov 22
-
-
-
1.10400
-
Call Put
Dec'20
-
-
-
-
16:39
Nov 22
-
-
-
1.11170
-
Call Put
Mar'21
-
-
-
-
16:39
Nov 22
-
-
-
1.11950
-
Call Put
Jun'21
-
-
-
-
16:39
Nov 22
-
-
-
1.12740
-
Call Put
Sep'21
-
-
-
-
16:39
Nov 22
-
-
-
1.13550
-
Call Put
Dec'21
-
-
-
-
16:39
Nov 22
-
-
-
1.14360
-
Call Put
Mar'22
-
-
-
-
16:39
Nov 22
-
-
-
1.15190
-
Call Put
Jun'22
-
-
-
-
16:39
Nov 22
-
-
-
1.16030
-
Call Put
Sep'22
-
-
-
-
16:39
Nov 22
-
-
-
1.16940
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session