Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01843 03:10
Apr 25
-
-
-
-
-
n/a
Jun'181.025801.026101.022201.02290 03:10
Apr 25
-
-0.0033042481.0262070861Call Put
Sep'181.031501.031501.031001.03100 03:10
Apr 25
-
-0.0037031.0347094Call Put
Dec'18
-
-
-
1.04740 *03:08
Apr 25
-
-
-
1.0440041Call Put
Mar'19
-
-
-
1.07840 *03:00
Apr 25
-
-
-
1.0534013Call Put
Jun'19
-
-
-
0.91730 *01:35
Apr 25
-
-
-
1.06250
-
Call Put
Sep'19
-
-
-
1.06370 *01:35
Apr 25
-
-
-
1.071701Call Put
Dec'19
-
-
-
-
16:16
Apr 24
-
-
-
1.08110
-
Call Put
Mar'20
-
-
-
-
16:16
Apr 24
-
-
-
1.09060
-
Call Put
Jun'20
-
-
-
-
16:16
Apr 24
-
-
-
1.09940
-
Call Put
Sep'20
-
-
-
-
16:16
Apr 24
-
-
-
1.10760
-
Call Put
Dec'20
-
-
-
-
16:16
Apr 24
-
-
-
1.11580
-
Call Put
Mar'21
-
-
-
-
16:16
Apr 24
-
-
-
1.12420
-
Call Put
Jun'21
-
-
-
-
16:16
Apr 24
-
-
-
1.13260
-
Call Put
Sep'21
-
-
-
-
16:16
Apr 24
-
-
-
1.14130
-
Call Put
Dec'21
-
-
-
1.17650 *16:16
Apr 24
-
-
-
1.15000
-
Call Put
Mar'22
-
-
-
-
16:16
Apr 24
-
-
-
1.15890
-
Call Put
Jun'22
-
-
-
-
16:16
Apr 24
-
-
-
1.16790
-
Call Put
Sep'22
-
-
-
-
16:16
Apr 24
-
-
-
1.17780
-
Call Put
Dec'22
-
-
-
1.21360 *16:16
Apr 24
-
-
-
1.18710
-
Call Put
Mar'23
-
-
-
-
16:16
Apr 24
-
-
-
1.19590
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session