Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171.034001.035301.032101.03400 13:17
Jun 22
-
0.00030138691.0337034645Call Put
Dec'17
-
-
-
1.03820 *13:17
Jun 22
-
-
-
1.04000221Call Put
Mar'18
-
-
-
1.04710 *13:15
Jun 22
-
-
-
1.0469017Call Put
Jun'18
-
-
-
1.03850 *13:15
Jun 22
-
-
-
1.053602Call Put
Sep'18
-
-
-
0.89330 *13:17
Jun 22
-
-
-
1.06060
-
Call Put
Dec'18
-
-
-
0.86040 *13:17
Jun 22
-
-
-
1.06770
-
Call Put
Mar'19
-
-
-
0.84540 *16:39
Jun 21
-
-
-
1.07490
-
Call Put
Jun'19
-
-
-
0.91730 *16:39
Jun 21
-
-
-
1.08210
-
Call Put
Sep'19
-
-
-
-
16:39
Jun 21
-
-
-
1.08920
-
Call Put
Dec'19
-
-
-
-
16:39
Jun 21
-
-
-
1.09630
-
Call Put
Mar'20
-
-
-
-
16:39
Jun 21
-
-
-
1.10360
-
Call Put
Jun'20
-
-
-
-
16:39
Jun 21
-
-
-
1.11090
-
Call Put
Sep'20
-
-
-
-
16:39
Jun 21
-
-
-
1.11830
-
Call Put
Dec'20
-
-
-
-
16:39
Jun 21
-
-
-
1.12580
-
Call Put
Mar'21
-
-
-
-
16:39
Jun 21
-
-
-
1.13350
-
Call Put
Jun'21
-
-
-
-
16:39
Jun 21
-
-
-
1.14120
-
Call Put
Sep'21
-
-
-
-
16:39
Jun 21
-
-
-
1.14900
-
Call Put
Dec'21
-
-
-
-
16:39
Jun 21
-
-
-
1.15700
-
Call Put
Mar'22
-
-
-
-
16:39
Jun 21
-
-
-
1.16500
-
Call Put
Jun'22
-
-
-
-
16:39
Jun 21
-
-
-
1.17320
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session