Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171.055101.063301.053901.06190 16:43
Jul 21
1.06310
0.00840274251.0547042672Call Put
Dec'171.060901.069401.060901.06810 16:43
Jul 21
1.06960
0.00870141.06090341Call Put
Mar'18
-
1.065501.065501.06550 16:43
Jul 21
1.07620
0.00830
-
1.0679018Call Put
Jun'18
-
-
-
1.03850 16:43
Jul 21
1.08320
0.00850
-
1.0747020Call Put
Sep'18
-
-
-
0.89330 16:43
Jul 21
1.09000
0.00840
-
1.08160
-
Call Put
Dec'18
-
-
-
0.86040 16:43
Jul 21
1.09710
0.00860
-
1.08850
-
Call Put
Mar'19
-
-
-
0.84540 16:43
Jul 21
1.10420
0.00870
-
1.09550
-
Call Put
Jun'19
-
-
-
0.91730 16:43
Jul 21
1.11140
0.00880
-
1.10260
-
Call Put
Sep'19
-
-
-
-
16:43
Jul 21
1.11830
0.00880
-
1.10950
-
Call Put
Dec'19
-
-
-
-
16:43
Jul 21
1.12510
0.00880
-
1.11630
-
Call Put
Mar'20
-
-
-
-
16:43
Jul 21
1.13200
0.00880
-
1.12320
-
Call Put
Jun'20
-
-
-
-
16:43
Jul 21
1.13890
0.00870
-
1.13020
-
Call Put
Sep'20
-
-
-
-
16:43
Jul 21
1.14600
0.00880
-
1.13720
-
Call Put
Dec'20
-
-
-
-
16:43
Jul 21
1.15310
0.00880
-
1.14430
-
Call Put
Mar'21
-
-
-
-
16:43
Jul 21
1.16040
0.00880
-
1.15160
-
Call Put
Jun'21
-
-
-
-
16:43
Jul 21
1.16770
0.00880
-
1.15890
-
Call Put
Sep'21
-
-
-
-
16:43
Jul 21
1.17510
0.00880
-
1.16630
-
Call Put
Dec'21
-
-
-
-
16:43
Jul 21
1.18260
0.00880
-
1.17380
-
Call Put
Mar'22
-
-
-
-
16:43
Jul 21
1.19020
0.00880
-
1.18140
-
Call Put
Jun'22
-
-
-
-
16:43
Jul 21
1.19790
0.00880
-
1.18910
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session