Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.040201.040801.039901.04070 19:07
Sep 25
-
0.000604331.04010
-
Call Put
Mar'18
-
-
-
1.03990 *19:07
Sep 25
-
-
-
1.04700
-
Call Put
Jun'18
-
-
-
1.05780 *19:06
Sep 25
-
-
-
1.05390
-
Call Put
Sep'18
-
-
-
0.89330 *19:07
Sep 25
-
-
-
1.06090
-
Call Put
Dec'18
-
-
-
1.07040 *19:07
Sep 25
-
-
-
1.06810
-
Call Put
Mar'19
-
-
-
0.84540 *19:02
Sep 25
-
-
-
1.07550
-
Call Put
Jun'19
-
-
-
0.91730 *18:12
Sep 25
-
-
-
1.08290
-
Call Put
Sep'19
-
-
-
-
16:42
Sep 25
-
-
-
1.09040
-
Call Put
Dec'19
-
-
-
-
16:42
Sep 25
-
-
-
1.09730
-
Call Put
Mar'20
-
-
-
-
16:42
Sep 25
-
-
-
1.10430
-
Call Put
Jun'20
-
-
-
-
16:42
Sep 25
-
-
-
1.11130
-
Call Put
Sep'20
-
-
-
-
16:42
Sep 25
-
-
-
1.11830
-
Call Put
Dec'20
-
-
-
-
16:42
Sep 25
-
-
-
1.12550
-
Call Put
Mar'21
-
-
-
-
16:42
Sep 25
-
-
-
1.13280
-
Call Put
Jun'21
-
-
-
-
16:42
Sep 25
-
-
-
1.14020
-
Call Put
Sep'21
-
-
-
-
16:42
Sep 25
-
-
-
1.14760
-
Call Put
Dec'21
-
-
-
-
16:42
Sep 25
-
-
-
1.15520
-
Call Put
Mar'22
-
-
-
-
16:42
Sep 25
-
-
-
1.16280
-
Call Put
Jun'22
-
-
-
-
16:42
Sep 25
-
-
-
1.17060
-
Call Put
Sep'22
-
-
-
-
16:42
Sep 25
-
-
-
1.17910
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session