Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.06641 15:59
Feb 23
-
-
-
-
-
n/a
Mar'181.073401.074201.068601.06880 16:51
Feb 23
1.06970
-0.00380185291.0735068877Call Put
Jun'181.082301.082501.078001.07800 16:51
Feb 23
1.07810
-0.00380171.08190784Call Put
Sep'18
-
1.089001.085001.08550 16:51
Feb 23
1.08700
-0.00390
-
1.0909033Call Put
Dec'18
-
-
-
1.03540 16:51
Feb 23
1.09630
-0.00410
-
1.1004016Call Put
Mar'19
-
-
-
0.84540 16:51
Feb 23
1.10630
-0.00410
-
1.11040
-
Call Put
Jun'19
-
-
-
0.91730 16:51
Feb 23
1.11580
-0.00430
-
1.12010
-
Call Put
Sep'19
-
-
-
1.06370 16:51
Feb 23
1.12540
-0.00450
-
1.129901Call Put
Dec'19
-
-
-
-
16:51
Feb 23
1.13520
-0.00470
-
1.13990
-
Call Put
Mar'20
-
-
-
-
16:51
Feb 23
1.14490
-0.00480
-
1.14970
-
Call Put
Jun'20
-
-
-
-
16:51
Feb 23
1.15320
-0.00500
-
1.15820
-
Call Put
Sep'20
-
-
-
-
16:51
Feb 23
1.16170
-0.00510
-
1.16680
-
Call Put
Dec'20
-
-
-
-
16:51
Feb 23
1.17030
-0.00530
-
1.17560
-
Call Put
Mar'21
-
-
-
-
16:51
Feb 23
1.17900
-0.00550
-
1.18450
-
Call Put
Jun'21
-
-
-
-
16:51
Feb 23
1.18790
-0.00570
-
1.19360
-
Call Put
Sep'21
-
-
-
-
16:51
Feb 23
1.19690
-0.00590
-
1.20280
-
Call Put
Dec'21
-
-
-
-
16:51
Feb 23
1.20610
-0.00600
-
1.21210
-
Call Put
Mar'22
-
-
-
-
16:51
Feb 23
1.21530
-0.00630
-
1.22160
-
Call Put
Jun'22
-
-
-
-
16:51
Feb 23
1.22480
-0.00640
-
1.23120
-
Call Put
Sep'22
-
-
-
-
16:51
Feb 23
1.23510
-0.00670
-
1.24180
-
Call Put
Dec'22
-
-
-
-
16:51
Feb 23
1.24480
-0.00690
-
1.25170
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session