Commodity Futures Price Quotes For
ICE [NYBOT] Sugar #11
(Price quotes for ICE [NYBOT] Sugar #11 delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Oct 08 | 14.06 | 14.35 | 13.84 | 13.91 | Jul 03, 16:07 | 13.91 | -0.07 | 56549 | 13.98 | 387952 | Call Put | ||
| Mar 09 | 15.40 | 15.65 | 15.24 | 15.33 | Jul 03, 16:07 | 15.33 | 0.04 | 27618 | 15.29 | 151364 | Call Put | ||
| May 09 | 15.55 | 15.87 | 15.45 | 15.51 | Jul 03, 16:07 | 15.51 | 0.01 | 3432 | 15.50 | 84652 | Call Put | ||
| Jul 09 | 15.73 | 15.99 | 15.60 | 15.64 | Jul 03, 16:07 | 15.64 | -0.02 | 2589 | 15.66 | 84276 | Call Put | ||
| Oct 09 | 15.95 | 16.17 | 15.81 | 15.88 | Jul 03, 16:07 | 15.88 | -0.03 | 1188 | 15.91 | 64155 | Call Put | ||
| Jan 10 | | 16.02 | 16.02 | 16.02 | Jul 03, 16:07 | 16.02 | -0.05 | 16.07 | 95 | Call Put | | |||
| Mar 10 | 16.10 | 16.29 | 15.95 | 16.05 | Jul 03, 16:07 | 16.05 | -0.04 | 1235 | 16.09 | 25024 | Call Put | ||
| May 10 | 16.15 | 16.15 | 15.88 | 15.93 | Jul 03, 16:07 | 15.93 | -0.06 | 314 | 15.99 | 3216 | Call Put | ||
| Jul 10 | 15.98 | 15.99 | 15.84 | 15.84 | Jul 03, 16:07 | 15.84 | -0.02 | 304 | 15.86 | 4993 | Call Put | ||
| Oct 10 | 16.00 | 16.00 | 15.75 | 15.90 | Jul 03, 16:07 | 15.90 | 0.01 | 131 | 15.89 | 8242 | Call Put | ||
| Jan 11 | | 15.92 | 15.92 | 15.92 | Jul 03, 16:07 | 15.92 | 0.01 | 15.91 | 4 | Call Put | | |||
| Mar 11 | 16.21 | 16.27 | 16.00 | 16.14 | Jul 03, 16:07 | 16.14 | 0.05 | 89 | 16.09 | 8751 | Call Put | ||
| May 11 | 16.45 | 16.45 | 16.24 | 16.24 | Jul 03, 16:07 | 16.24 | 0.11 | 100 | 16.13 | 6190 | Call Put | ||
Times indicate exchange local time.
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.