Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1813.6513.7013.3013.38 16:15
Feb 16
13.38
-0.246655913.62115157Call Put
May'1813.5513.5513.2013.28 16:15
Feb 16
13.28
-0.238421813.51399521Call Put
Jul'1813.6413.6413.3213.38 16:15
Feb 16
13.38
-0.222762813.60151260Call Put
Oct'1814.0014.0013.6913.75 16:15
Feb 16
13.75
-0.201187413.9597870Call Put
Mar'1914.7614.7614.4614.52 16:15
Feb 16
14.52
-0.20346114.7282130Call Put
May'1914.6514.6914.5014.54 16:15
Feb 16
14.54
-0.1822214.7212994Call Put
Jul'1914.7214.7214.5414.57 16:15
Feb 16
14.57
-0.181014.758571Call Put
Oct'1914.9914.9914.7314.78 16:15
Feb 16
14.78
-0.19414.979154Call Put
Mar'2015.2315.2315.1715.21 16:15
Feb 16
15.21
-0.18215.394574Call Put
May'2015.1815.1815.1615.16 16:15
Feb 16
15.16
-0.17115.331705Call Put
Jul'2015.1615.1615.1015.13 16:15
Feb 16
15.13
-0.17115.30983Call Put
Oct'2015.2815.2815.2215.26 16:15
Feb 16
15.26
-0.17115.43156Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures