Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
-
-
13.98 *16:15
Sep 22
-
-
-
13.9885811Call Put
Mar'18
-
-
-
14.64 *16:15
Sep 22
-
-
-
14.64400291Call Put
May'18
-
-
-
14.79 *16:15
Sep 22
-
-
-
14.79112255Call Put
Jul'18
-
-
-
14.97 *16:15
Sep 22
-
-
-
14.9757970Call Put
Oct'18
-
-
-
15.31 *16:15
Sep 22
-
-
-
15.3144134Call Put
Mar'19
-
-
-
15.86 *16:15
Sep 22
-
-
-
15.8621535Call Put
May'19
-
-
-
15.89 *16:15
Sep 22
-
-
-
15.894223Call Put
Jul'19
-
-
-
15.92 *16:15
Sep 22
-
-
-
15.924956Call Put
Oct'19
-
-
-
16.13 *16:15
Sep 22
-
-
-
16.134834Call Put
Mar'20
-
-
-
16.46 *16:15
Sep 22
-
-
-
16.462187Call Put
May'20
-
-
-
16.28 *16:15
Sep 22
-
-
-
16.28474Call Put
Jul'20
-
-
-
16.22 *16:15
Sep 22
-
-
-
16.22144Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures