Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1913.2513.3913.2313.38 08:11
Oct 17
-
0.136633513.25
-
Call Put
May'1913.3913.5113.3813.49 08:11
Oct 17
-
0.111642513.38
-
Call Put
Jul'1913.4513.5913.4513.57 08:11
Oct 17
-
0.121129213.45
-
Call Put
Oct'1913.6413.7813.6413.77 08:11
Oct 17
-
0.10412913.67
-
Call Put
Mar'2014.1914.3214.1914.31 08:11
Oct 17
-
0.08162114.23
-
Call Put
May'2014.1514.2814.1514.27 08:11
Oct 17
-
0.0751914.20
-
Call Put
Jul'2014.1114.2114.1114.21 08:11
Oct 17
-
0.0625814.15
-
Call Put
Oct'2014.1614.2414.1514.24 08:11
Oct 17
-
0.0326414.21
-
Call Put
Mar'2114.4014.4814.4014.48 08:11
Oct 17
-
0.0220414.46
-
Call Put
May'2114.2614.3014.2614.30 08:11
Oct 17
-
-0.03614.33
-
Call Put
Jul'21
-
-
-
14.25 *08:11
Oct 17
-
-
-
14.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures