Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
15.28 *16:15
Nov 22
-
-
-
15.28383383Call Put
May'18
-
-
-
15.21 *16:15
Nov 22
-
-
-
15.21131657Call Put
Jul'18
-
-
-
15.18 *16:15
Nov 22
-
-
-
15.1867417Call Put
Oct'18
-
-
-
15.35 *16:15
Nov 22
-
-
-
15.3563093Call Put
Mar'19
-
-
-
15.79 *16:15
Nov 22
-
-
-
15.7930414Call Put
May'19
-
-
-
15.73 *16:15
Nov 22
-
-
-
15.735866Call Put
Jul'19
-
-
-
15.66 *16:15
Nov 22
-
-
-
15.664860Call Put
Oct'19
-
-
-
15.74 *16:15
Nov 22
-
-
-
15.746243Call Put
Mar'20
-
-
-
16.00 *16:15
Nov 22
-
-
-
16.003272Call Put
May'20
-
-
-
15.80 *16:15
Nov 22
-
-
-
15.801219Call Put
Jul'20
-
-
-
15.71 *16:15
Nov 22
-
-
-
15.71801Call Put
Oct'20
-
-
-
15.82 *16:15
Nov 22
-
-
-
15.8246Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures