Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1713.1213.1212.8112.84 14:15
Jun 22
12.84
-0.223945613.06114123Call Put
Oct'1713.3413.3413.0313.06 14:15
Jun 22
13.06
-0.207152013.26404559Call Put
Mar'1814.0014.0213.7513.78 14:15
Jun 22
13.78
-0.162634313.94165258Call Put
May'1814.0014.0113.7813.80 14:15
Jun 22
13.80
-0.12750013.9253220Call Put
Jul'1814.0714.0913.8913.92 14:15
Jun 22
13.92
-0.08281014.0032567Call Put
Oct'1814.3414.3614.2114.24 14:15
Jun 22
14.24
-0.06137614.3036736Call Put
Mar'1914.8314.9314.8014.82 14:15
Jun 22
14.82
-0.0760814.8915748Call Put
May'1914.9114.9914.8814.89 14:15
Jun 22
14.89
-0.0822114.973973Call Put
Jul'1914.9715.0214.9114.92 14:15
Jun 22
14.92
-0.1114415.035041Call Put
Oct'1915.1515.2815.0415.07 14:15
Jun 22
15.07
-0.176515.243653Call Put
Mar'20
-
15.3515.3515.35 14:15
Jun 22
15.35
-0.21615.561094Call Put
May'20
-
15.2215.2215.22 14:15
Jun 22
15.22
-0.20
-
15.4284Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures