Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1716.3816.4215.7815.87 16:15
May 23
15.87
-0.645612116.51348584Call Put
Oct'1716.6416.6416.0516.13 16:15
May 23
16.13
-0.592981316.72195051Call Put
Mar'1817.0817.0916.6216.69 16:15
May 23
16.69
-0.491919317.18125265Call Put
May'1816.8316.9216.5016.56 16:15
May 23
16.56
-0.42721516.9842652Call Put
Jul'1816.6716.7816.3916.46 16:15
May 23
16.46
-0.37405616.8327762Call Put
Oct'1816.6816.8116.4416.52 16:15
May 23
16.52
-0.32191416.8431362Call Put
Mar'1916.8117.0216.7316.76 16:15
May 23
16.76
-0.2647417.0214916Call Put
May'1916.6816.6816.6516.65 16:15
May 23
16.65
-0.227516.874232Call Put
Jul'1916.5316.5516.5116.51 16:15
May 23
16.51
-0.197616.704576Call Put
Oct'1916.5316.5316.5016.50 16:15
May 23
16.50
-0.1915116.693207Call Put
Mar'20
-
16.6116.6116.61 16:15
May 23
16.61
-0.1910616.80868Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures