Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jan 10 | 22.35 | 22.35 | 21.93 | 21.84 | Nov 06, 12:47 | 21.84 | -0.34 | 5 | | 22.18 | 161 | | Call Put |
| Mar 10 | 22.91 | 23.07 | 22.31 | 22.43 | Nov 06, 14:00 | 22.43 | -0.33 | 59852 | | 22.76 | 364703 | | Call Put |
| May 10 | 21.82 | 22.02 | 21.34 | 21.45 | Nov 06, 13:59 | 21.45 | -0.29 | 19029 | | 21.74 | 100417 | | Call Put |
| Jul 10 | 20.72 | 20.72 | 20.16 | 20.24 | Nov 06, 13:59 | 20.24 | -0.22 | 8006 | | 20.46 | 121746 | | Call Put |
| Oct 10 | 19.80 | 19.98 | 19.53 | 19.58 | Nov 06, 13:57 | 19.58 | -0.11 | 4829 | | 19.69 | 87403 | | Call Put |
| Jan 11 | - | - | - | 20.13 * | Sep 09, 10:22 | - | - | - | | - | - | | Call Put |
| Mar 11 | 19.48 | 19.48 | 19.10 | 19.14 | Nov 06, 13:39 | 19.14 | -0.12 | 1399 | | 19.26 | 49666 | | Call Put |
| May 11 | 18.10 | 18.10 | 17.85 | 17.83 | Nov 06, 13:11 | 17.83 | -0.09 | 258 | | 17.92 | 12523 | | Call Put |
| Jul 11 | 17.20 | 17.20 | 16.89 | 16.94 | Nov 06, 13:29 | 16.94 | -0.07 | 154 | | 17.01 | 12791 | | Call Put |
| Oct 11 | 16.55 | 16.62 | 16.55 | 16.64 | Nov 06, 13:28 | 16.64 | -0.04 | 157 | | 16.68 | 14804 | | Call Put |
| Mar 12 | 16.16 | 16.37 | 16.09 | 16.17 | Nov 06, 13:30 | 16.17 | -0.04 | 160 | | 16.21 | 11503 | | Call Put |
| May 12 | 15.47 | 15.65 | 15.37 | 15.42 | Nov 06, 13:30 | 15.42 | -0.06 | 131 | | 15.48 | 3048 | | Call Put |
| Jul 12 | - | 14.97 | 14.97 | 14.97 | Nov 05, 10:15 | 14.97 | -0.06 | 135 | | 15.03 | 3595 | | Call Put |
| Oct 12 | 14.93 | 14.93 | 14.93 | 14.87 | Nov 06, 13:29 | 14.87 | -0.06 | 41 | | 14.93 | 523 | | Call Put |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
