Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1810.3510.4610.2210.23 13:00
Aug 15
10.23
-0.116198310.34514972Call Put
Mar'1911.3011.3311.1111.13 13:00
Aug 15
11.13
-0.153796911.28304625Call Put
May'1911.5211.5411.3311.36 13:00
Aug 15
11.36
-0.141048211.5095175Call Put
Jul'1911.7211.7611.5611.59 13:00
Aug 15
11.59
-0.11208011.7051494Call Put
Oct'1912.0112.0811.8911.93 13:00
Aug 15
11.93
-0.0799212.0043891Call Put
Mar'2012.6212.6812.5412.57 13:00
Aug 15
12.57
-0.0518512.6214594Call Put
May'2012.7012.7912.6512.67 13:00
Aug 15
12.67
-0.053512.723018Call Put
Jul'2012.8612.8612.7412.77 13:00
Aug 15
12.77
-0.052112.822806Call Put
Oct'2013.0813.0812.9412.97 13:00
Aug 15
12.97
-0.07213.042347Call Put
Mar'2113.4313.4613.3813.38 13:00
Aug 15
13.38
-0.07213.451084Call Put
May'21
-
13.4613.4613.46 13:00
Aug 15
13.46
-0.051213.5169Call Put
Jul'2113.6413.6413.6013.60 13:00
Aug 15
13.60
-0.06113.6621Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures