Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1714.4214.4813.8813.90 16:15
Jul 25
13.90
-0.503196214.40420855Call Put
Mar'1815.2315.2314.6914.70 16:15
Jul 25
14.70
-0.461555715.16183538Call Put
May'1815.3915.3914.8614.89 16:15
Jul 25
14.89
-0.43800015.3263255Call Put
Jul'1815.4615.4815.0015.03 16:15
Jul 25
15.03
-0.40300215.4336253Call Put
Oct'1815.7315.7315.3015.33 16:15
Jul 25
15.33
-0.3756015.7032044Call Put
Mar'1916.2616.2615.9015.92 16:15
Jul 25
15.92
-0.3112116.2315696Call Put
May'1916.2816.2815.9615.97 16:15
Jul 25
15.97
-0.295016.263977Call Put
Jul'1916.2816.2816.0016.01 16:15
Jul 25
16.01
-0.254016.264799Call Put
Oct'1916.4216.4216.1916.19 16:15
Jul 25
16.19
-0.212816.404290Call Put
Mar'2016.7116.7116.5016.50 16:15
Jul 25
16.50
-0.19
-
16.691528Call Put
May'20
-
16.4116.4116.41 16:15
Jul 25
16.41
-0.19
-
16.60110Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures