Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1912.7512.7812.5812.65 16:15
Dec 14
12.65
-0.107771112.75353803Call Put
May'1912.8112.8712.6612.75 16:15
Dec 14
12.75
-0.063129712.81176436Call Put
Jul'1912.9412.9612.7712.86 16:15
Dec 14
12.86
-0.041198312.90123550Call Put
Oct'1913.1913.2113.0313.12 16:15
Dec 14
13.12
-0.03705313.1597055Call Put
Mar'2013.7513.7613.5713.67 16:15
Dec 14
13.67
-0.01311413.6841393Call Put
May'2013.6813.7413.6613.67 16:15
Dec 14
13.67
-0.0190413.689982Call Put
Jul'2013.6713.7113.6613.65 16:15
Dec 14
13.65
0.01109513.648080Call Put
Oct'2013.7013.7613.7013.70 16:15
Dec 14
13.70
0.0372513.678382Call Put
Mar'2114.0414.0614.0414.03 16:15
Dec 14
14.03
0.0412713.993951Call Put
May'2113.8613.8813.8613.86 16:15
Dec 14
13.86
0.02
-
13.84669Call Put
Jul'21
-
13.7813.7813.78 16:15
Dec 14
13.78
0.02
-
13.76439Call Put
Oct'21
-
13.8313.8313.83 16:15
Dec 14
13.83
0.02
-
13.8155Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures