Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1811.7411.7811.5711.64 16:15
Apr 20
11.64
-0.114591411.7595303Call Put
Jul'1811.9212.0011.7811.87 16:15
Apr 20
11.87
-0.086662211.95491314Call Put
Oct'1812.1712.2512.0512.13 16:15
Apr 20
12.13
-0.061815112.19204586Call Put
Mar'1913.3813.4113.2413.29 16:15
Apr 20
13.29
-0.09577313.38135221Call Put
May'1913.5113.5513.4013.43 16:15
Apr 20
13.43
-0.12137213.5534406Call Put
Jul'1913.6013.6513.5013.51 16:15
Apr 20
13.51
-0.14117713.6521744Call Put
Oct'1913.8013.8613.6913.69 16:15
Apr 20
13.69
-0.18100613.8723571Call Put
Mar'2014.4414.4614.3014.33 16:15
Apr 20
14.33
-0.1422514.475931Call Put
May'2014.4614.4614.3814.38 16:15
Apr 20
14.38
-0.12814.501909Call Put
Jul'2014.5114.5114.4414.44 16:15
Apr 20
14.44
-0.11814.551369Call Put
Oct'20
-
14.6314.6314.63 16:15
Apr 20
14.63
-0.11614.74931Call Put
Mar'21
-
14.9814.9814.98 16:15
Apr 20
14.98
-0.11315.0935Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures