Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1717.5817.5917.0017.12 16:15
Mar 29
17.12
-0.445365617.56312091Call Put
Jul'1717.6217.6417.1217.22 16:15
Mar 29
17.22
-0.382648217.60185929Call Put
Oct'1717.8017.8017.4017.47 16:15
Mar 29
17.47
-0.301356417.77124475Call Put
Mar'1818.2018.2117.9317.99 16:15
Mar 29
17.99
-0.18780618.1797976Call Put
May'1817.9918.0017.7917.83 16:15
Mar 29
17.83
-0.13278617.9631458Call Put
Jul'1817.7917.8017.6417.67 16:15
Mar 29
17.67
-0.10112417.7716365Call Put
Oct'1817.7517.7617.6117.67 16:15
Mar 29
17.67
-0.0694117.7318059Call Put
Mar'1917.9017.9217.7717.84 16:15
Mar 29
17.84
-0.0454917.8810615Call Put
May'1917.5817.6817.5617.65 16:15
Mar 29
17.65
0.015517.643858Call Put
Jul'1917.3317.4417.3117.44 16:15
Mar 29
17.44
0.074517.373613Call Put
Oct'1917.4017.5017.4017.50 16:15
Mar 29
17.50
0.113317.392467Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures