Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
-
-
-
18:03
Oct 16
81.41
0.63
-
80.783134n/a
Jan'19
-
-
-
-
18:03
Oct 16
81.04
0.61
-
80.43
-
n/a
Feb'19
-
-
-
-
18:03
Oct 16
80.88
0.61
-
80.27
-
n/a
Mar'19
-
-
-
-
18:03
Oct 16
80.76
0.61
-
80.15
-
n/a
Apr'19
-
-
-
-
18:03
Oct 16
80.63
0.62
-
80.01
-
n/a
May'19
-
-
-
-
18:03
Oct 16
80.50
0.63
-
79.87
-
n/a
Jun'19
-
-
-
-
18:03
Oct 16
80.31
0.62
-
79.69
-
n/a
Jul'19
-
-
-
-
18:03
Oct 16
80.07
0.62
-
79.45
-
n/a
Aug'19
-
-
-
-
18:03
Oct 16
79.79
0.61
-
79.18
-
n/a
Sep'19
-
-
-
-
18:03
Oct 16
79.47
0.60
-
78.87
-
n/a
Oct'19
-
-
-
-
18:03
Oct 16
79.13
0.59
-
78.54
-
n/a
Nov'19
-
-
-
-
18:03
Oct 16
78.80
0.57
-
78.23
-
n/a
Dec'19
-
-
-
-
18:03
Oct 16
78.41
0.54
-
77.87158n/a
Jan'20
-
-
-
-
18:03
Oct 16
78.05
0.52
-
77.53
-
n/a
Feb'20
-
-
-
-
18:03
Oct 16
77.68
0.51
-
77.17
-
n/a
Mar'20
-
-
-
-
18:03
Oct 16
77.31
0.49
-
76.82
-
n/a
Apr'20
-
-
-
-
18:03
Oct 16
76.94
0.48
-
76.46
-
n/a
May'20
-
-
-
-
18:03
Oct 16
76.57
0.47
-
76.10
-
n/a
Jun'20
-
-
-
-
18:03
Oct 16
76.20
0.46
-
75.74
-
n/a
Jul'20
-
-
-
-
18:03
Oct 16
75.82
0.45
-
75.37
-
n/a
Aug'20
-
-
-
-
18:03
Oct 16
75.43
0.44
-
74.99
-
n/a
Sep'20
-
-
-
-
18:03
Oct 16
75.04
0.42
-
74.62
-
n/a
Oct'20
-
-
-
-
18:03
Oct 16
74.65
0.41
-
74.24
-
n/a
Nov'20
-
-
-
-
18:03
Oct 16
74.30
0.40
-
73.90
-
n/a
Dec'20
-
-
-
-
18:03
Oct 16
73.94
0.39
-
73.55
-
n/a
Jan'21
-
-
-
-
18:03
Oct 16
73.57
0.38
-
73.19
-
n/a
Feb'21
-
-
-
-
18:03
Oct 16
73.20
0.35
-
72.85
-
n/a
Mar'21
-
-
-
-
18:03
Oct 16
72.84
0.34
-
72.50
-
n/a
Apr'21
-
-
-
-
18:03
Oct 16
72.50
0.33
-
72.17
-
n/a
May'21
-
-
-
-
18:03
Oct 16
72.16
0.32
-
71.84
-
n/a
Jun'21
-
-
-
-
18:03
Oct 16
71.82
0.31
-
71.51
-
n/a
Jul'21
-
-
-
-
18:03
Oct 16
71.46
0.29
-
71.17
-
n/a
Aug'21
-
-
-
-
18:03
Oct 16
71.08
0.28
-
70.80
-
n/a
Sep'21
-
-
-
-
18:03
Oct 16
70.75
0.26
-
70.49
-
n/a
Oct'21
-
-
-
-
18:03
Oct 16
70.39
0.25
-
70.14
-
n/a
Nov'21
-
-
-
-
18:03
Oct 16
70.06
0.23
-
69.83
-
n/a
Dec'21
-
-
-
-
18:03
Oct 16
69.73
0.21
-
69.52
-
n/a
Jan'22
-
-
-
-
18:03
Oct 16
69.46
0.19
-
69.27
-
n/a
Feb'22
-
-
-
-
18:03
Oct 16
69.19
0.17
-
69.02
-
n/a
Mar'22
-
-
-
-
18:03
Oct 16
68.92
0.15
-
68.77
-
n/a
Apr'22
-
-
-
-
18:03
Oct 16
68.65
0.13
-
68.52
-
n/a
May'22
-
-
-
-
18:03
Oct 16
68.38
0.11
-
68.27
-
n/a
Jun'22
-
-
-
-
18:03
Oct 16
68.11
0.09
-
68.02
-
n/a
Jul'22
-
-
-
-
18:03
Oct 16
67.84
0.06
-
67.78
-
n/a
Aug'22
-
-
-
-
18:03
Oct 16
67.58
0.04
-
67.54
-
n/a
Sep'22
-
-
-
-
18:03
Oct 16
67.34
0.02
-
67.32
-
n/a
Oct'22
-
-
-
-
18:03
Oct 16
67.09
0.01
-
67.08
-
n/a
Nov'22
-
-
-
-
18:03
Oct 16
66.84
-
-
66.84
-
n/a
Dec'22
-
-
-
-
18:03
Oct 16
66.60
-
-
66.60
-
n/a
Jan'23
-
-
-
-
18:03
Oct 16
66.43
-0.02
-
66.45
-
n/a
Feb'23
-
-
-
-
18:03
Oct 16
66.26
-0.04
-
66.30
-
n/a
Mar'23
-
-
-
-
18:03
Oct 16
66.09
-0.06
-
66.15
-
n/a
Apr'23
-
-
-
-
18:03
Oct 16
65.92
-0.08
-
66.00
-
n/a
May'23
-
-
-
-
18:03
Oct 16
65.75
-0.10
-
65.85
-
n/a
Jun'23
-
-
-
-
18:03
Oct 16
65.59
-0.11
-
65.70
-
n/a
Jul'23
-
-
-
-
18:03
Oct 16
65.40
-0.13
-
65.53
-
n/a
Aug'23
-
-
-
-
18:03
Oct 16
65.21
-0.15
-
65.36
-
n/a
Sep'23
-
-
-
-
18:03
Oct 16
65.01
-0.17
-
65.18
-
n/a
Oct'23
-
-
-
-
18:03
Oct 16
64.81
-0.19
-
65.00
-
n/a
Nov'23
-
-
-
-
18:03
Oct 16
64.61
-0.21
-
64.82
-
n/a
Dec'23
-
-
-
-
18:03
Oct 16
64.42
-0.22
-
64.64
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session