Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
28.0328.0328.03 16:15
Jul 26
28.03
0.031728.002004n/a
Nov'1627.7527.8827.7527.88 16:15
Jul 26
27.88
0.14927.742171n/a
Jan'1727.0027.4027.0027.18 16:15
Jul 26
27.18
0.30
-
26.881526n/a
Mar'1727.0027.2527.0027.13 16:15
Jul 26
27.13
0.38
-
26.751009n/a
May'1727.0027.0026.7826.78 16:15
Jul 26
26.78
0.03
-
26.75667n/a
Jul'1727.0027.0026.8526.85 16:15
Jul 26
26.85
-
-
26.85779n/a
Sep'1727.0027.0026.8526.85 16:15
Jul 26
26.85
-
-
26.85605n/a
Nov'17
-
26.5026.5026.50 16:15
Jul 26
26.50
-
-
26.50218n/a
Jan'18
-
25.7625.7625.76 16:15
Jul 26
25.76
-
-
25.7620n/a
Mar'18
-
25.6325.6325.63 16:15
Jul 26
25.63
-
-
25.63
-
n/a
May'18
-
25.3825.3825.38 16:15
Jul 26
25.38
-
-
25.38
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures