ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1524.8524.8524.8024.80 16:15
Jul 06
24.80
-
5
-
2040n/a
Nov'1524.8524.8524.8024.80 16:15
Jul 06
24.80
-
7
-
1146n/a
Jan'16
-
24.8824.8824.88 16:15
Jul 06
24.88
-
0
-
1096n/a
Mar'16
-
24.8324.8324.83 16:15
Jul 06
24.83
-
0
-
440n/a
May'16
-
25.0525.0525.05 16:15
Jul 06
25.05
-
10
-
224n/a
Jul'16
-
25.1325.1325.13 16:15
Jul 06
25.13
-
5
-
177n/a
Sep'16
-
25.1025.1025.10 16:15
Jul 06
25.10
-
0
-
75n/a
Nov'16
-
25.2025.2025.20 16:15
Jul 06
25.20
-
0
-
25n/a
Jan'17
-
24.7524.7524.75 16:15
Jul 06
24.75
-
0
-
55n/a
Mar'17
-
24.7524.7524.75 16:15
Jul 06
24.75
-
0
-
55n/a
May'17
-
24.8324.8324.83 16:15
Jul 06
24.83
-
0
-
72n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures