Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1628.2528.7528.0228.02 16:15
Sep 29
28.02
-0.35
-
28.372447n/a
Jan'1728.5028.5028.0128.01 16:15
Sep 29
28.01
-0.10
-
28.111618n/a
Mar'1728.5028.5028.0028.00 16:15
Sep 29
28.00
0.01
-
27.991264n/a
May'1728.2528.2827.6427.64 16:15
Sep 29
27.64
0.01
-
27.631001n/a
Jul'1728.2628.2827.6227.62 16:15
Sep 29
27.62
-0.01
-
27.631057n/a
Sep'1728.2628.2827.6227.62 16:15
Sep 29
27.62
-0.01
-
27.63721n/a
Nov'1727.5027.5027.3027.30 16:15
Sep 29
27.30
0.05
-
27.25511n/a
Jan'1826.6626.7626.0326.03 16:15
Sep 29
26.03
0.07
-
25.96165n/a
Mar'1826.6626.7625.9025.90 16:15
Sep 29
25.90
0.07
-
25.83115n/a
May'1826.6626.7625.6525.65 16:15
Sep 29
25.65
0.07
-
25.58115n/a
Jul'1826.6626.7625.6525.65 16:15
Sep 29
25.65
0.07
-
25.58115n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures