Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
27.16 *16:15
Sep 22
-
-
-
27.162992n/a
Jan'18
-
-
-
26.71 *16:15
Sep 22
-
-
-
26.713185n/a
Mar'18
-
-
-
26.79 *16:15
Sep 22
-
-
-
26.791527n/a
May'18
-
-
-
26.94 *16:15
Sep 22
-
-
-
26.941603n/a
Jul'18
-
-
-
26.87 *16:15
Sep 22
-
-
-
26.87839n/a
Sep'18
-
-
-
26.94 *16:15
Sep 22
-
-
-
26.94514n/a
Nov'18
-
-
-
26.77 *16:15
Sep 22
-
-
-
26.77172n/a
Jan'19
-
-
-
26.68 *16:15
Sep 22
-
-
-
26.68210n/a
Mar'19
-
-
-
26.68 *16:15
Sep 22
-
-
-
26.6880n/a
May'19
-
-
-
26.68 *16:15
Sep 22
-
-
-
26.680n/a
Jul'19
-
-
-
26.43 *16:15
Sep 22
-
-
-
26.430n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures