ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1525.2525.2525.2525.25 16:15
Jan 23
25.25
-0.0527625.302026n/a
May'15
-
25.2725.2725.27 16:15
Jan 23
25.27
-0.0341425.301555n/a
Jul'1525.0525.2525.0525.25 16:15
Jan 23
25.25
-
-
25.251373n/a
Sep'15
-
25.0025.0025.00 16:15
Jan 23
25.00
-
225.001052n/a
Nov'1525.2525.4025.2525.40 16:15
Jan 23
25.40
-
-
25.40663n/a
Jan'16
-
25.2825.2825.28 16:15
Jan 23
25.28
-
-
25.281119n/a
Mar'16
-
25.0825.0825.08 16:15
Jan 23
25.08
-
-
25.08227n/a
May'16
-
25.1525.1525.15 16:15
Jan 23
25.15
-
-
25.1552n/a
Jul'16
-
25.5525.5525.55 16:15
Jan 23
25.55
-
-
25.558n/a
Sep'16
-
25.3525.3525.35 16:15
Jan 23
25.35
-
-
25.35
-
n/a
Nov'16
-
25.1525.1525.15 16:15
Jan 23
25.15
-
-
25.15
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures