ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'14
-
-
-
18.48 *17:02
Dec 09
-
-
-
-
-
n/a
Jul'1424.5024.6324.5024.63 16:15
Apr 17
24.63
0.234324.403184n/a
Sep'1424.6024.6824.5524.68 16:15
Apr 17
24.68
0.231224.453332n/a
Nov'1424.5024.7524.5024.75 16:15
Apr 17
24.75
-0.06
-
24.812819n/a
Jan'1524.7024.7024.6124.61 16:15
Apr 17
24.61
0.13
-
24.481211n/a
Mar'15
-
24.6624.6624.66 16:15
Apr 17
24.66
0.01
-
24.65622n/a
May'15
-
24.6524.6524.65 16:15
Apr 17
24.65
-
-
24.65570n/a
Jul'15
-
24.6524.6524.65 16:15
Apr 17
24.65
-
-
24.65633n/a
Sep'15
-
24.6524.6524.65 16:15
Apr 17
24.65
0.04
-
24.61635n/a
Nov'15
-
24.7824.7824.78 16:15
Apr 17
24.78
0.17
-
24.61289n/a
Jan'1624.6224.6324.6224.63 16:15
Apr 17
24.63
0.32
-
24.31520n/a
Mar'16
-
24.6024.6024.60 16:15
Apr 17
24.60
0.12
-
24.48152n/a
Jan'19
-
-
-
18.86 *16:27
Oct 08
-
-
-
-
-
n/a
Mar'19
-
-
-
18.99 *14:27
Feb 04
-
-
-
-
-
n/a
May'19
-
-
-
19.25 *16:27
Oct 08
-
-
-
-
-
n/a
Jul'19
-
-
-
21.33 *16:27
Oct 08
-
-
-
-
-
n/a
Sep'19
-
-
-
25.01 *16:27
Oct 08
-
-
-
-
-
n/a
Nov'19
-
-
-
29.78 *13:58
Oct 06
-
-
-
-
-
n/a
Jan'20
-
-
-
31.25 *12:21
Dec 08
-
-
-
-
-
n/a
Mar'20
-
-
-
41.00 *13:11
Feb 08
-
-
-
-
-
n/a
May'20
-
-
-
30.63 *13:36
Apr 07
-
-
-
-
-
n/a
Jul'20
-
-
-
31.25 *10:10
Jun 08
-
-
-
-
-
n/a
Sep'20
-
-
-
32.86 *13:30
Aug 09
-
-
-
-
-
n/a
Nov'20
-
-
-
37.60 *10:56
Oct 08
-
-
-
-
-
n/a
Jan'21
-
-
-
39.00 *13:44
Dec 08
-
-
-
-
-
n/a
Mar'21
-
-
-
39.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'21
-
-
-
38.60 *13:45
Apr 08
-
-
-
-
-
n/a
Jul'21
-
-
-
36.51 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'21
-
-
-
36.50 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'21
-
-
-
35.00 *13:44
Oct 10
-
-
-
-
-
n/a
Jan'22
-
-
-
36.47 *13:45
Dec 08
-
-
-
-
-
n/a
Mar'22
-
-
-
33.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'22
-
-
-
34.18 *13:45
Apr 09
-
-
-
-
-
n/a
Jul'22
-
-
-
28.75 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'22
-
-
-
29.25 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'22
-
-
-
24.63 *15:15
Oct 08
-
-
-
-
-
n/a
Jan'23
-
-
-
22.25 *16:15
Dec 10
-
-
-
-
-
n/a
Nov'23
-
-
-
21.00 *16:15
Oct 08
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures