Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1825.5125.8325.5025.60 16:15
Feb 22
25.60
-0.07
-
25.673031n/a
Jul'1826.2626.2626.2526.25 16:15
Feb 22
26.25
-0.19126.442465n/a
Sep'18
-
26.6726.6726.67 16:15
Feb 22
26.67
-0.09
-
26.761922n/a
Nov'1826.6026.7926.6026.79 16:15
Feb 22
26.79
-0.01
-
26.80324n/a
Jan'1926.7526.7526.7026.70 16:15
Feb 22
26.70
-0.10
-
26.80280n/a
Mar'19
-
26.7026.7026.70 16:15
Feb 22
26.70
-0.01
-
26.71150n/a
May'19
-
26.7026.7026.70 16:15
Feb 22
26.70
-0.02
-
26.7270n/a
Jul'19
-
26.4326.4326.43 16:15
Feb 22
26.43
-
-
26.430n/a
Sep'19
-
26.4326.4326.43 16:15
Feb 22
26.43
-
-
26.430n/a
Nov'19
-
26.4326.4326.43 16:15
Feb 22
26.43
-
-
26.430n/a
Jan'20
-
26.0026.0026.00 16:15
Feb 22
26.00
-
-
26.000n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures