ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1524.5024.5024.5024.50 13:00
Aug 31
24.50
-
324.502087n/a
Jan'16
-
24.5524.5524.55 13:00
Aug 31
24.55
-
-
24.551623n/a
Mar'1624.5524.5524.5524.55 13:00
Aug 31
24.55
-
124.55728n/a
May'16
-
24.6424.6424.64 13:00
Aug 31
24.64
-
-
24.64634n/a
Jul'16
-
24.6824.6824.68 13:00
Aug 31
24.68
-
-
24.68452n/a
Sep'16
-
24.6824.6824.68 13:00
Aug 31
24.68
-
-
24.68423n/a
Nov'16
-
24.7524.7524.75 13:00
Aug 31
24.75
-
-
24.75200n/a
Jan'17
-
24.8024.8024.80 13:00
Aug 31
24.80
-
-
24.8055n/a
Mar'17
-
24.7524.7524.75 13:00
Aug 31
24.75
-
-
24.7555n/a
May'17
-
24.7524.7524.75 13:00
Aug 31
24.75
-
-
24.7572n/a
Jul'17
-
24.6324.6324.63 13:00
Aug 31
24.63
-
-
24.63
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures