Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jul'13	19.40	19.45	19.40	19.45	14:00 May 21	19.45	-	331	19.45	1455	n/a
Sep'13	-	19.77	19.77	19.77	14:00 May 21	19.77	0.04	-	19.73	3896	n/a
Nov'13	-	20.30	20.30	20.30	14:00 May 21	20.30	-	-	20.30	2464	n/a
Jan'14	-	20.74	20.74	20.74	14:00 May 21	20.74	-0.01	-	20.75	1052	n/a
Mar'14	-	20.96	20.96	20.96	11:31 May 21	20.96	-0.15	-	21.11	1132	n/a
May'14	-	21.40	21.40	21.40	09:04 May 21	21.40	-0.05	-	21.45	1053	n/a
Jul'14	21.45	21.85	21.45	21.85	14:00 May 21	21.85	0.10	-	21.75	328	n/a
Sep'14	-	22.23	22.23	22.23	14:00 May 21	22.23	0.23	-	22.00	380	n/a
Nov'14	-	22.73	22.73	22.73	14:00 May 21	22.73	0.23	-	22.50	90	n/a
Jan'15	-	24.04	24.04	24.04	15:15 May 20	24.04	-	-	24.04	-	n/a
Mar'15	-	24.04	24.04	24.04	15:15 May 20	24.04	-	-	24.04	-	n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is provided by ICE Futures.
It is an condition of access to this website that you agree to not copy, disseminate or otherwise use the data provided on this site without explicit permission of the ICE Futures and TradingCharts.com, Inc. Market data is provided for direct display in Internet browser of the end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. These pages © TradingCharts.com, Inc. All rights reserved. Tradingcharts.com, Inc makes no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof.