Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
27.11 *16:15
Nov 22
-
-
-
27.111893n/a
Mar'18
-
-
-
27.38 *16:15
Nov 22
-
-
-
27.382812n/a
May'18
-
-
-
27.06 *16:15
Nov 22
-
-
-
27.062142n/a
Jul'18
-
-
-
27.09 *16:15
Nov 22
-
-
-
27.091074n/a
Sep'18
-
-
-
27.16 *16:15
Nov 22
-
-
-
27.16706n/a
Nov'18
-
-
-
26.98 *16:15
Nov 22
-
-
-
26.98241n/a
Jan'19
-
-
-
26.86 *16:15
Nov 22
-
-
-
26.86280n/a
Mar'19
-
-
-
26.86 *16:15
Nov 22
-
-
-
26.86150n/a
May'19
-
-
-
26.86 *16:15
Nov 22
-
-
-
26.8670n/a
Jul'19
-
-
-
26.44 *16:15
Nov 22
-
-
-
26.440n/a
Sep'19
-
-
-
26.44 *16:15
Nov 22
-
-
-
26.440n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures