ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1524.2524.3724.2524.37 16:15
Mar 05
24.37
-0.026824.391507n/a
Jul'1524.4024.5124.4024.51 16:15
Mar 05
24.51
-0.06124.571364n/a
Sep'15
-
24.7524.7524.75 16:15
Mar 05
24.75
-0.04
-
24.791056n/a
Nov'15
-
24.8524.8524.85 16:15
Mar 05
24.85
-
-
24.85671n/a
Jan'16
-
24.8524.8524.85 16:15
Mar 05
24.85
-
-
24.851119n/a
Mar'16
-
24.8324.8324.83 16:15
Mar 05
24.83
-
-
24.83227n/a
May'16
-
24.8024.8024.80 16:15
Mar 05
24.80
-
-
24.8052n/a
Jul'16
-
25.4025.4025.40 16:15
Mar 05
25.40
-
-
25.408n/a
Sep'16
-
25.0025.0025.00 16:15
Mar 05
25.00
-
-
25.00
-
n/a
Nov'16
-
25.5025.5025.50 16:15
Mar 05
25.50
-
-
25.50
-
n/a
Jan'17
-
25.5025.5025.50 16:15
Mar 05
25.50
-
-
25.50
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures