ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
26.65 *11:08
Oct 24
-
-
-
26.651805n/a
Mar'15
-
-
-
27.05 *11:08
Oct 24
-
-
-
27.051220n/a
May'15
-
-
-
27.41 *16:15
Oct 23
-
-
-
27.411532n/a
Jul'15
-
-
-
26.86 *16:15
Oct 23
-
-
-
26.861486n/a
Sep'15
-
-
-
26.71 *16:15
Oct 23
-
-
-
26.71976n/a
Nov'15
-
-
-
26.50 *16:15
Oct 23
-
-
-
26.50624n/a
Jan'16
-
-
-
26.25 *16:15
Oct 23
-
-
-
26.251121n/a
Mar'16
-
-
-
26.08 *16:15
Oct 23
-
-
-
26.08227n/a
May'16
-
-
-
26.51 *16:15
Oct 23
-
-
-
26.5130n/a
Jul'16
-
-
-
26.38 *16:15
Oct 23
-
-
-
26.388n/a
Sep'16
-
-
-
25.88 *16:15
Oct 23
-
-
-
25.88
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures