ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1524.3024.3024.3024.30 15:15
Nov 24
24.30
-0.056924.351014n/a
Mar'1524.4524.4724.4524.47 15:15
Nov 24
24.47
-0.0310124.502048n/a
May'1524.8524.8524.7524.75 15:15
Nov 24
24.75
-0.15
-
24.901455n/a
Jul'15
-
25.0225.0225.02 15:15
Nov 24
25.02
-0.08
-
25.101626n/a
Sep'15
-
25.0025.0025.00 15:15
Nov 24
25.00
-0.10
-
25.10999n/a
Nov'15
-
24.7624.7624.76 15:15
Nov 24
24.76
0.10224.66654n/a
Jan'16
-
24.9524.9524.95 15:15
Nov 24
24.95
-0.18
-
25.131121n/a
Mar'16
-
25.0325.0325.03 15:15
Nov 24
25.03
-0.05
-
25.08227n/a
May'16
-
24.8324.8324.83 15:15
Nov 24
24.83
-0.05
-
24.8852n/a
Jul'16
-
25.3325.3325.33 15:15
Nov 24
25.33
-0.05
-
25.388n/a
Sep'16
-
25.1325.1325.13 15:15
Nov 24
25.13
-0.05
-
25.18
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures