ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
24.4124.4124.41 16:15
Apr 24
24.41
0.017524.401803n/a
Sep'15
-
24.5824.5824.58 16:15
Apr 24
24.58
-
-
24.581913n/a
Nov'15
-
24.4924.4924.49 16:15
Apr 24
24.49
-0.064224.551020n/a
Jan'16
-
24.5024.5024.50 16:15
Apr 24
24.50
-
324.501172n/a
Mar'16
-
24.6024.6024.60 16:15
Apr 24
24.60
-
-
24.60328n/a
May'16
-
24.6024.6024.60 16:15
Apr 24
24.60
-
-
24.6072n/a
Jul'16
-
24.7824.7824.78 16:15
Apr 24
24.78
-
-
24.7872n/a
Sep'16
-
24.7824.7824.78 16:15
Apr 24
24.78
-
-
24.78
-
n/a
Nov'16
-
25.2825.2825.28 16:15
Apr 24
25.28
-
-
25.28
-
n/a
Jan'17
-
25.2825.2825.28 16:15
Apr 24
25.28
-
-
25.28
-
n/a
Mar'17
-
25.2825.2825.28 16:15
Apr 24
25.28
-
-
25.28
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures