Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
28.2228.2228.22 16:15
May 26
28.22
0.1813928.041617n/a
Sep'17
-
27.9227.9227.92 16:15
May 26
27.92
-0.1312328.051743n/a
Nov'17
-
27.9127.9127.91 16:15
May 26
27.91
-0.14228.051273n/a
Jan'1827.3027.3027.1827.18 16:15
May 26
27.18
0.0210027.16854n/a
Mar'1827.5027.5027.2827.28 16:15
May 26
27.28
0.014027.27609n/a
May'18
-
27.3027.3027.30 16:15
May 26
27.30
-
-
27.30650n/a
Jul'18
-
27.2527.2527.25 16:15
May 26
27.25
0.01
-
27.24471n/a
Sep'18
-
27.2527.2527.25 16:15
May 26
27.25
-
-
27.25327n/a
Nov'18
-
27.3027.3027.30 16:15
May 26
27.30
-
-
27.30109n/a
Jan'19
-
26.6826.6826.68 16:15
May 26
26.68
-
-
26.68210n/a
Mar'19
-
26.8126.8126.81 16:15
May 26
26.81
-
-
26.8180n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures