Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1729.5929.6529.3529.65 16:15
Jan 20
29.65
0.256429.401854n/a
May'1729.8529.8529.8529.85 16:15
Jan 20
29.85
0.2210129.631844n/a
Jul'1729.6529.8329.4829.62 16:15
Jan 20
29.62
0.558029.071759n/a
Sep'1729.6429.7829.6129.61 16:15
Jan 20
29.61
0.6717128.941163n/a
Nov'1728.6928.6928.3528.35 16:15
Jan 20
28.35
-0.11
-
28.46900n/a
Jan'18
-
27.5327.5327.53 16:15
Jan 20
27.53
-0.03
-
27.56531n/a
Mar'18
-
27.6327.6327.63 16:15
Jan 20
27.63
0.07
-
27.56420n/a
May'18
-
27.6227.6227.62 16:15
Jan 20
27.62
0.06
-
27.56490n/a
Jul'18
-
27.1427.1427.14 16:15
Jan 20
27.14
-
-
27.14260n/a
Sep'18
-
27.1427.1427.14 16:15
Jan 20
27.14
-
-
27.1480n/a
Nov'18
-
27.1427.1427.14 16:15
Jan 20
27.14
-
-
27.14
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures