ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'14
-
-
-
18.48 *17:02
Dec 09
-
-
-
-
-
n/a
Sep'1424.6024.6024.5424.54 16:15
Jul 25
24.54
0.01124.532266n/a
Nov'1425.4525.4525.0525.05 16:15
Jul 25
25.05
-0.44
-
25.492950n/a
Jan'1525.6525.6525.6525.65 16:15
Jul 25
25.65
-
225.651761n/a
Mar'1526.2526.2526.0026.05 16:15
Jul 25
26.05
-
226.051212n/a
May'1526.2526.2526.0026.04 16:15
Jul 25
26.04
-0.01226.05841n/a
Jul'1526.2526.2526.0026.04 16:15
Jul 25
26.04
-0.01326.051021n/a
Sep'1526.2526.2526.0026.05 16:15
Jul 25
26.05
-0.18
-
26.23877n/a
Nov'1526.2526.3526.0026.35 16:15
Jul 25
26.35
-
-
26.35448n/a
Jan'16
-
25.7525.7525.75 16:15
Jul 25
25.75
-
-
25.75927n/a
Mar'16
-
25.9225.9225.92 16:15
Jul 25
25.92
-
-
25.92227n/a
May'16
-
25.3825.3825.38 16:15
Jul 25
25.38
-
-
25.38
-
n/a
Jan'19
-
-
-
18.86 *16:27
Oct 08
-
-
-
-
-
n/a
Mar'19
-
-
-
18.99 *14:27
Feb 04
-
-
-
-
-
n/a
May'19
-
-
-
19.25 *16:27
Oct 08
-
-
-
-
-
n/a
Jul'19
-
-
-
21.33 *16:27
Oct 08
-
-
-
-
-
n/a
Sep'19
-
-
-
25.01 *16:27
Oct 08
-
-
-
-
-
n/a
Nov'19
-
-
-
29.78 *13:58
Oct 06
-
-
-
-
-
n/a
Jan'20
-
-
-
31.25 *12:21
Dec 08
-
-
-
-
-
n/a
Mar'20
-
-
-
41.00 *13:11
Feb 08
-
-
-
-
-
n/a
May'20
-
-
-
30.63 *13:36
Apr 07
-
-
-
-
-
n/a
Jul'20
-
-
-
31.25 *10:10
Jun 08
-
-
-
-
-
n/a
Sep'20
-
-
-
32.86 *13:30
Aug 09
-
-
-
-
-
n/a
Nov'20
-
-
-
37.60 *10:56
Oct 08
-
-
-
-
-
n/a
Jan'21
-
-
-
39.00 *13:44
Dec 08
-
-
-
-
-
n/a
Mar'21
-
-
-
39.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'21
-
-
-
38.60 *13:45
Apr 08
-
-
-
-
-
n/a
Jul'21
-
-
-
36.51 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'21
-
-
-
36.50 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'21
-
-
-
35.00 *13:44
Oct 10
-
-
-
-
-
n/a
Jan'22
-
-
-
36.47 *13:45
Dec 08
-
-
-
-
-
n/a
Mar'22
-
-
-
33.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'22
-
-
-
34.18 *13:45
Apr 09
-
-
-
-
-
n/a
Jul'22
-
-
-
28.75 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'22
-
-
-
29.25 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'22
-
-
-
24.63 *15:15
Oct 08
-
-
-
-
-
n/a
Jan'23
-
-
-
22.25 *16:15
Dec 10
-
-
-
-
-
n/a
Nov'23
-
-
-
21.00 *16:15
Oct 08
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures