ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1625.5525.5525.5025.52 16:15
Feb 10
25.52
0.25625.272988n/a
Jul'1625.7525.7525.7225.72 16:15
Feb 10
25.72
0.30
-
25.421870n/a
Sep'1625.8525.8525.8225.82 16:15
Feb 10
25.82
0.44
-
25.381728n/a
Nov'1625.5526.2225.5526.22 16:15
Feb 10
26.22
0.79
-
25.431575n/a
Jan'17
-
25.4925.4925.49 16:15
Feb 10
25.49
0.05
-
25.44912n/a
Mar'17
-
25.4525.4525.45 16:15
Feb 10
25.45
0.01
-
25.44711n/a
May'17
-
25.5325.5325.53 16:15
Feb 10
25.53
0.01
-
25.52650n/a
Jul'17
-
25.5325.5325.53 16:15
Feb 10
25.53
0.01
-
25.52630n/a
Sep'17
-
25.5325.5325.53 16:15
Feb 10
25.53
0.02
-
25.51440n/a
Nov'17
-
25.5325.5325.53 16:15
Feb 10
25.53
0.02
-
25.5154n/a
Jan'18
-
25.5325.5325.53 16:15
Feb 10
25.53
0.02
-
25.51
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures