ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
24.86 *09:01
Oct 30
-
-
-
24.861427n/a
Mar'15
-
-
-
25.01 *09:01
Oct 30
-
-
-
25.011459n/a
May'15
-
-
-
25.09 *09:02
Oct 30
-
-
-
25.091512n/a
Jul'15
-
-
-
25.30 *09:02
Oct 30
-
-
-
25.301523n/a
Sep'15
-
-
-
25.25 *09:02
Oct 30
-
-
-
25.25986n/a
Nov'15
-
-
-
25.33 *09:02
Oct 30
-
-
-
25.33681n/a
Jan'16
-
-
-
25.25 *09:02
Oct 30
-
-
-
25.251121n/a
Mar'16
-
-
-
24.75 *09:02
Oct 30
-
-
-
24.75227n/a
May'16
-
-
-
25.45 *09:02
Oct 30
-
-
-
25.4530n/a
Jul'16
-
-
-
25.38 *09:02
Oct 30
-
-
-
25.388n/a
Sep'16
-
-
-
24.61 *09:02
Oct 30
-
-
-
24.61
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures