Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1824.9524.9524.9524.95 16:15
Apr 20
24.95
-
924.952868n/a
Sep'1825.5125.5425.5125.52 16:15
Apr 20
25.52
0.074925.451433n/a
Nov'18
-
25.7525.7525.75 16:15
Apr 20
25.75
-
-
25.75371n/a
Jan'19
-
26.0026.0026.00 16:15
Apr 20
26.00
-
-
26.00381n/a
Mar'19
-
26.0026.0026.00 16:15
Apr 20
26.00
0.05525.95295n/a
May'19
-
26.0026.0026.00 16:15
Apr 20
26.00
-
-
26.0094n/a
Jul'19
-
26.1026.1026.10 16:15
Apr 20
26.10
-
126.1036n/a
Sep'19
-
26.5026.5026.50 16:15
Apr 20
26.50
-
-
26.5020n/a
Nov'19
-
26.5326.5326.53 16:15
Apr 20
26.53
-
-
26.5321n/a
Jan'20
-
26.5326.5326.53 16:15
Apr 20
26.53
-
-
26.534n/a
Mar'20
-
25.9325.9325.93 16:15
Apr 20
25.93
-
-
25.930n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures