Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
28.9428.9428.94 16:15
Apr 21
28.94
-0.12
-
29.061156n/a
Sep'1729.2529.2529.2029.20 16:15
Apr 21
29.20
-0.09329.291495n/a
Nov'17
-
28.0328.0328.03 16:15
Apr 21
28.03
0.03228.001056n/a
Jan'18
-
27.3827.3827.38 16:15
Apr 21
27.38
-0.122927.50607n/a
Mar'1827.5027.5027.3827.38 16:15
Apr 21
27.38
-0.294027.67558n/a
May'1827.5027.5027.4027.40 16:15
Apr 21
27.40
-0.29
-
27.69580n/a
Jul'18
-
27.6027.6027.60 16:15
Apr 21
27.60
-0.07
-
27.67445n/a
Sep'18
-
27.7227.7227.72 16:15
Apr 21
27.72
-
-
27.72285n/a
Nov'18
-
27.7227.7227.72 16:15
Apr 21
27.72
-
-
27.7270n/a
Jan'19
-
27.7227.7227.72 16:15
Apr 21
27.72
-
-
27.72
-
n/a
Mar'19
-
27.7227.7227.72 16:15
Apr 21
27.72
-
-
27.72
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures