ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1425.5025.5025.2425.24 15:15
Sep 19
25.24
0.191725.051758n/a
Jan'1525.7526.0025.7525.87 15:15
Sep 19
25.87
0.12325.752375n/a
Mar'15
-
26.1826.1826.18 15:15
Sep 19
26.18
-0.17126.351153n/a
May'15
-
26.5226.5226.52 15:15
Sep 19
26.52
-
5026.521063n/a
Jul'15
-
26.3526.3526.35 15:15
Sep 19
26.35
0.105226.251182n/a
Sep'15
-
26.3526.3526.35 15:15
Sep 19
26.35
0.10226.25893n/a
Nov'15
-
26.3526.3526.35 15:15
Sep 19
26.35
0.10226.25599n/a
Jan'16
-
26.0826.0826.08 15:15
Sep 19
26.08
-
-
26.081121n/a
Mar'16
-
25.9325.9325.93 15:15
Sep 19
25.93
-
-
25.93227n/a
May'16
-
26.3826.3826.38 15:15
Sep 19
26.38
-
-
26.381n/a
Jul'16
-
26.3826.3826.38 15:15
Sep 19
26.38
-
-
26.38
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures