ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1523.9024.0523.9024.05 16:15
Jul 31
24.05
0.0515324.001992n/a
Nov'1524.6024.6524.5024.65 16:15
Jul 31
24.65
0.10
-
24.551476n/a
Jan'16
-
24.6324.6324.63 16:15
Jul 31
24.63
-
7024.631467n/a
Mar'16
-
24.7324.7324.73 16:15
Jul 31
24.73
-0.027024.75687n/a
May'16
-
24.7824.7824.78 16:15
Jul 31
24.78
-0.0510524.83529n/a
Jul'16
-
24.7824.7824.78 16:15
Jul 31
24.78
-0.108524.88427n/a
Sep'16
-
24.7824.7824.78 16:15
Jul 31
24.78
-0.1010524.88330n/a
Nov'16
-
24.9024.9024.90 16:15
Jul 31
24.90
0.05
-
24.85175n/a
Jan'17
-
24.8824.8824.88 16:15
Jul 31
24.88
-
-
24.8855n/a
Mar'17
-
24.8824.8824.88 16:15
Jul 31
24.88
-
-
24.8855n/a
May'17
-
24.8824.8824.88 16:15
Jul 31
24.88
-
-
24.8872n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures