Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jan 10 | - | 30.88 | 30.88 | 30.88 | Nov 19, 11:58 | 30.88 | -0.37 | 80 | | 31.25 | 2937 | | n/a |
| Mar 10 | 31.00 | 31.00 | 31.00 | 31.00 | Nov 20, 13:59 | 31.00 | -0.02 | - | | 31.02 | 2645 | | n/a |
| May 10 | - | 28.63 | 28.63 | 28.63 | Nov 19, 11:58 | 28.63 | -0.49 | 55 | | 29.12 | 2300 | | n/a |
| Jul 10 | - | 27.50 | 27.50 | 27.50 | Nov 17, 13:59 | 27.50 | -0.07 | - | | 27.57 | 1456 | | n/a |
| Sep 10 | - | 28.00 | 28.00 | 28.00 | Nov 17, 13:59 | 28.00 | -0.25 | - | | 28.25 | 743 | | n/a |
| Nov 10 | - | 26.88 | 26.88 | 26.88 | Nov 10, 13:59 | 26.88 | - | - | | 26.88 | 530 | | n/a |
| Jan 11 | - | 24.58 | 24.58 | 24.58 | Oct 16, 11:53 | 24.58 | - | - | | 24.58 | 820 | | n/a |
| Mar 11 | - | 24.53 | 24.53 | 24.53 | Nov 18, 11:48 | 24.53 | - | - | | 24.53 | 414 | | n/a |
| May 11 | - | 24.53 | 24.53 | 24.53 | Sep 01, 11:41 | 24.53 | - | - | | 24.53 | 35 | | n/a |
| Jul 11 | - | 24.53 | 24.53 | 24.53 | Aug 03, 16:48 | 24.53 | - | - | | 24.53 | - | | n/a |
| Sep 11 | - | 24.53 | 24.53 | 24.53 | Oct 02, 13:58 | 24.53 | - | - | | 24.53 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|
