Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16
-
28.7428.7428.74 14:14
Aug 25
28.74
0.01
-
28.732460n/a
Jan'17
-
27.4627.4627.46 14:14
Aug 25
27.46
0.23127.231818n/a
Mar'17
-
27.1027.1027.10 14:14
Aug 25
27.10
0.48126.621120n/a
May'17
-
27.1327.1327.13 14:14
Aug 25
27.13
0.43126.70851n/a
Jul'17
-
27.1527.1527.15 14:14
Aug 25
27.15
0.30126.85882n/a
Sep'17
-
27.1327.1327.13 14:14
Aug 25
27.13
0.13127.00605n/a
Nov'17
-
27.0127.0127.01 14:14
Aug 25
27.01
0.50
-
26.51374n/a
Jan'18
-
25.7625.7625.76 14:14
Aug 25
25.76
-
-
25.7620n/a
Mar'18
-
25.6325.6325.63 14:14
Aug 25
25.63
-
-
25.63
-
n/a
May'18
-
25.3825.3825.38 14:14
Aug 25
25.38
-
-
25.38
-
n/a
Jul'18
-
25.3825.3825.38 14:14
Aug 25
25.38
-
-
25.38
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures