ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1526.6526.6926.6526.69 16:15
Oct 20
26.69
-0.0418026.732230n/a
Mar'1526.8526.8526.8426.84 16:15
Oct 20
26.84
0.0418226.80891n/a
May'15
-
27.0527.0527.05 16:15
Oct 20
27.05
-0.07127.121350n/a
Jul'15
-
26.9326.9326.93 16:15
Oct 20
26.93
-0.023526.951331n/a
Sep'15
-
26.8826.8826.88 16:15
Oct 20
26.88
-
6126.88956n/a
Nov'15
-
26.5826.5826.58 16:15
Oct 20
26.58
-0.02
-
26.60624n/a
Jan'16
-
26.2526.2526.25 16:15
Oct 20
26.25
-0.03
-
26.281121n/a
Mar'16
-
26.1526.1526.15 16:15
Oct 20
26.15
-0.03
-
26.18227n/a
May'16
-
26.5926.5926.59 16:15
Oct 20
26.59
-0.02
-
26.6130n/a
Jul'16
-
26.3826.3826.38 16:15
Oct 20
26.38
-0.02
-
26.408n/a
Sep'16
-
26.1326.1326.13 16:15
Oct 20
26.13
-0.02
-
26.15
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures