ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1627.8728.0027.8728.00 16:15
Jun 24
28.00
0.11227.891502n/a
Nov'1627.7527.8727.7527.87 16:15
Jun 24
27.87
0.1010427.771703n/a
Jan'17
-
26.8726.8726.87 16:15
Jun 24
26.87
-0.031526.901611n/a
Mar'17
-
26.7326.7326.73 16:15
Jun 24
26.73
-
2526.73971n/a
May'17
-
26.7826.7826.78 16:15
Jun 24
26.78
-
-
26.78635n/a
Jul'17
-
26.7326.7326.73 16:15
Jun 24
26.73
-0.02
-
26.75654n/a
Sep'17
-
26.7526.7526.75 16:15
Jun 24
26.75
-0.03
-
26.78530n/a
Nov'17
-
26.2826.2826.28 16:15
Jun 24
26.28
-
-
26.28128n/a
Jan'18
-
26.1326.1326.13 16:15
Jun 24
26.13
-
-
26.13
-
n/a
Mar'18
-
25.6325.6325.63 16:15
Jun 24
25.63
-
-
25.63
-
n/a
May'18
-
25.3825.3825.38 16:15
Jun 24
25.38
-
-
25.38
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures