ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
28.00 *11:14
May 03
-
-
-
28.003052n/a
Sep'16
-
-
-
28.00 *11:58
May 03
-
-
-
28.001293n/a
Nov'16
-
-
-
26.88 *09:10
May 03
-
-
-
26.881565n/a
Jan'1726.2526.2926.2526.29 12:00
May 03
-
0.04
-
26.251200n/a
Mar'1726.2526.2926.2526.29 12:00
May 03
-
-0.01
-
26.30790n/a
May'1726.2526.2926.2526.29 12:00
May 03
-
-
-
26.29535n/a
Jul'1726.2526.2926.2526.29 12:00
May 03
-
0.01
-
26.28579n/a
Sep'1726.2526.2926.2526.29 12:00
May 03
-
0.01
-
26.28460n/a
Nov'17
-
-
-
26.12 *10:23
May 03
-
-
-
26.1280n/a
Jan'18
-
-
-
25.88 *16:15
May 02
-
-
-
25.88
-
n/a
Mar'18
-
-
-
25.13 *09:01
May 03
-
-
-
25.13
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures