ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1524.0024.0023.9523.95 16:15
Mar 27
23.95
-
23223.951620n/a
Jul'1524.4524.4524.3024.31 16:15
Mar 27
24.31
-0.07724.381510n/a
Sep'1524.4024.4224.4024.41 16:15
Mar 27
24.41
-0.021724.431600n/a
Nov'1524.2524.2724.2524.27 16:15
Mar 27
24.27
-0.03524.30761n/a
Jan'16
-
24.4524.4524.45 16:15
Mar 27
24.45
-
-
24.451169n/a
Mar'16
-
24.5024.5024.50 16:15
Mar 27
24.50
-
-
24.50328n/a
May'16
-
24.8524.8524.85 16:15
Mar 27
24.85
-
-
24.8572n/a
Jul'16
-
25.1525.1525.15 16:15
Mar 27
25.15
-
-
25.1533n/a
Sep'16
-
25.0025.0025.00 16:15
Mar 27
25.00
-
-
25.00
-
n/a
Nov'16
-
25.5025.5025.50 16:15
Mar 27
25.50
-
-
25.50
-
n/a
Jan'17
-
25.5025.5025.50 16:15
Mar 27
25.50
-
-
25.50
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures