ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1626.5026.5026.5026.50 16:15
May 25
26.50
-0.052726.553190n/a
Sep'16
-
27.0027.0027.00 16:15
May 25
27.00
-0.10
-
27.101404n/a
Nov'1626.5226.5226.5226.52 16:15
May 25
26.52
-0.153426.671130n/a
Jan'1726.2526.5026.1826.18 16:15
May 25
26.18
-0.011126.191431n/a
Mar'1726.5526.5526.2326.23 16:15
May 25
26.23
-
1526.23872n/a
May'17
-
26.2526.2526.25 16:15
May 25
26.25
-
-
26.25585n/a
Jul'17
-
26.2526.2526.25 16:15
May 25
26.25
-
-
26.25579n/a
Sep'17
-
26.2526.2526.25 16:15
May 25
26.25
-
-
26.25460n/a
Nov'17
-
26.2026.2026.20 16:15
May 25
26.20
-
-
26.2080n/a
Jan'18
-
25.8825.8825.88 16:15
May 25
25.88
-
-
25.88
-
n/a
Mar'18
-
25.6325.6325.63 16:15
May 25
25.63
-
-
25.63
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures