Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1826.1026.1026.0926.09 20:00
Jun 20
26.09
0.0935726.003034n/a
Nov'1826.1526.2026.1026.15 20:00
Jun 20
26.15
0.072126.081499n/a
Jan'1926.1526.2026.1526.18 20:01
Jun 20
26.18
0.135026.05815n/a
Mar'1926.1526.3026.1526.21 20:00
Jun 20
26.21
0.28
-
25.93295n/a
May'1926.3026.3026.2026.20 20:01
Jun 20
26.20
0.12
-
26.08320n/a
Jul'1926.3026.3026.2026.20 20:00
Jun 20
26.20
0.12
-
26.0851n/a
Sep'19
-
26.3326.3326.33 20:01
Jun 20
26.33
0.05
-
26.2843n/a
Nov'19
-
26.2726.2726.27 20:00
Jun 20
26.27
-
-
26.2750n/a
Jan'20
-
26.2226.2226.22 20:01
Jun 20
26.22
-
-
26.228n/a
Mar'20
-
26.2226.2226.22 20:00
Jun 20
26.22
-
-
26.220n/a
May'20
-
26.2226.2226.22 20:00
Jun 20
26.22
-
-
26.220n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures