Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
30.00 *16:15
Dec 08
-
-
-
30.000n/a
Mar'1729.2429.2429.2429.24 16:15
Dec 09
29.24
-0.10229.341024n/a
May'1729.2429.2429.2429.24 16:15
Dec 09
29.24
-0.10229.341683n/a
Jul'17
-
29.2429.2429.24 16:15
Dec 09
29.24
-0.06
-
29.301031n/a
Sep'17
-
28.7728.7728.77 16:15
Dec 09
28.77
-
-
28.77965n/a
Nov'17
-
28.2628.2628.26 16:15
Dec 09
28.26
-
-
28.26795n/a
Jan'18
-
27.6627.6627.66 16:15
Dec 09
27.66
-
-
27.66482n/a
Mar'18
-
27.3827.3827.38 16:15
Dec 09
27.38
-
-
27.38350n/a
May'18
-
27.3127.3127.31 16:15
Dec 09
27.31
-
-
27.31330n/a
Jul'18
-
27.1427.1427.14 16:15
Dec 09
27.14
-
-
27.14260n/a
Sep'18
-
27.1427.1427.14 16:15
Dec 09
27.14
-
-
27.1480n/a
Nov'18
-
27.1427.1427.14 16:15
Dec 09
27.14
-
-
27.14
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures