Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17
-
25.8225.8225.82 16:15
Jul 25
25.82
-0.437326.252003n/a
Nov'1726.0026.0025.9625.96 16:15
Jul 25
25.96
-0.297426.252107n/a
Jan'1825.7525.8725.7525.87 16:15
Jul 25
25.87
-0.129125.991762n/a
Mar'18
-
26.0426.0426.04 16:15
Jul 25
26.04
-
15026.041020n/a
May'18
-
26.3426.3426.34 16:15
Jul 25
26.34
-0.0116626.351085n/a
Jul'18
-
26.6126.6126.61 16:15
Jul 25
26.61
-0.03
-
26.64474n/a
Sep'18
-
26.6026.6026.60 16:15
Jul 25
26.60
-0.17426.77363n/a
Nov'18
-
26.9126.9126.91 16:15
Jul 25
26.91
-
326.91112n/a
Jan'19
-
26.7826.7826.78 16:15
Jul 25
26.78
-
-
26.78210n/a
Mar'19
-
26.7526.7526.75 16:15
Jul 25
26.75
-
-
26.7580n/a
May'19
-
26.7526.7526.75 16:15
Jul 25
26.75
-
-
26.750n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures