ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'14
-
-
-
18.48 *17:02
Dec 09
-
-
-
-
-
n/a
Jul'1424.7524.8024.5424.54 16:15
Apr 24
24.54
-0.145524.682999n/a
Sep'1424.8224.8224.6224.62 16:15
Apr 24
24.62
-0.14
-
24.763020n/a
Nov'1425.2525.2525.0725.07 16:15
Apr 24
25.07
0.062025.012724n/a
Jan'1525.0025.2525.0025.07 16:15
Apr 24
25.07
0.213824.861213n/a
Mar'1525.0025.3025.0025.30 16:15
Apr 24
25.30
0.54
-
24.76622n/a
May'1525.0525.0524.7524.75 16:15
Apr 24
24.75
0.011024.74580n/a
Jul'1525.0525.0524.7524.75 16:15
Apr 24
24.75
0.021024.73643n/a
Sep'1525.0025.0024.7324.73 16:15
Apr 24
24.73
0.03
-
24.70635n/a
Nov'15
-
24.8324.8324.83 16:15
Apr 24
24.83
-
-
24.83289n/a
Jan'16
-
24.6824.6824.68 16:15
Apr 24
24.68
-
-
24.68560n/a
Mar'16
-
24.6524.6524.65 16:15
Apr 24
24.65
-
-
24.65152n/a
Jan'19
-
-
-
18.86 *16:27
Oct 08
-
-
-
-
-
n/a
Mar'19
-
-
-
18.99 *14:27
Feb 04
-
-
-
-
-
n/a
May'19
-
-
-
19.25 *16:27
Oct 08
-
-
-
-
-
n/a
Jul'19
-
-
-
21.33 *16:27
Oct 08
-
-
-
-
-
n/a
Sep'19
-
-
-
25.01 *16:27
Oct 08
-
-
-
-
-
n/a
Nov'19
-
-
-
29.78 *13:58
Oct 06
-
-
-
-
-
n/a
Jan'20
-
-
-
31.25 *12:21
Dec 08
-
-
-
-
-
n/a
Mar'20
-
-
-
41.00 *13:11
Feb 08
-
-
-
-
-
n/a
May'20
-
-
-
30.63 *13:36
Apr 07
-
-
-
-
-
n/a
Jul'20
-
-
-
31.25 *10:10
Jun 08
-
-
-
-
-
n/a
Sep'20
-
-
-
32.86 *13:30
Aug 09
-
-
-
-
-
n/a
Nov'20
-
-
-
37.60 *10:56
Oct 08
-
-
-
-
-
n/a
Jan'21
-
-
-
39.00 *13:44
Dec 08
-
-
-
-
-
n/a
Mar'21
-
-
-
39.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'21
-
-
-
38.60 *13:45
Apr 08
-
-
-
-
-
n/a
Jul'21
-
-
-
36.51 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'21
-
-
-
36.50 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'21
-
-
-
35.00 *13:44
Oct 10
-
-
-
-
-
n/a
Jan'22
-
-
-
36.47 *13:45
Dec 08
-
-
-
-
-
n/a
Mar'22
-
-
-
33.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'22
-
-
-
34.18 *13:45
Apr 09
-
-
-
-
-
n/a
Jul'22
-
-
-
28.75 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'22
-
-
-
29.25 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'22
-
-
-
24.63 *15:15
Oct 08
-
-
-
-
-
n/a
Jan'23
-
-
-
22.25 *16:15
Dec 10
-
-
-
-
-
n/a
Nov'23
-
-
-
21.00 *16:15
Oct 08
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures