Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
30.7630.7630.76 16:15
Feb 24
30.76
0.0710030.69979n/a
Jul'1730.8030.8030.7530.79 16:15
Feb 24
30.79
-
2130.791947n/a
Sep'1730.7530.7530.7030.70 16:15
Feb 24
30.70
0.01
-
30.692129n/a
Nov'17
-
28.8328.8328.83 16:15
Feb 24
28.83
-
-
28.831040n/a
Jan'18
-
28.0828.0828.08 16:15
Feb 24
28.08
-
-
28.08625n/a
Mar'18
-
27.9627.9627.96 16:15
Feb 24
27.96
-
-
27.96531n/a
May'18
-
27.7027.7027.70 16:15
Feb 24
27.70
-
-
27.70530n/a
Jul'18
-
27.7027.7027.70 16:15
Feb 24
27.70
-
-
27.70395n/a
Sep'18
-
27.7027.7027.70 16:15
Feb 24
27.70
-
-
27.70235n/a
Nov'18
-
27.7027.7027.70 16:15
Feb 24
27.70
-
-
27.7070n/a
Jan'19
-
27.7027.7027.70 16:15
Feb 24
27.70
-
-
27.70
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures