ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'14
-
-
-
18.48 *17:02
Dec 09
-
-
-
-
-
n/a
Sep'1424.6524.6524.6524.65 16:15
Jul 29
24.65
0.077324.582257n/a
Nov'14
-
25.5725.5725.57 16:15
Jul 29
25.57
0.14
-
25.432950n/a
Jan'1526.0526.5026.0526.30 16:15
Jul 29
26.30
0.30926.001759n/a
Mar'1526.2026.3826.2026.38 16:15
Jul 29
26.38
0.28226.101227n/a
May'15
-
26.3826.3826.38 16:15
Jul 29
26.38
0.13
-
26.25847n/a
Jul'1526.2026.3826.2026.38 16:15
Jul 29
26.38
0.28226.101032n/a
Sep'15
-
26.3826.3826.38 16:15
Jul 29
26.38
0.10
-
26.28883n/a
Nov'15
-
26.3826.3826.38 16:15
Jul 29
26.38
0.03
-
26.35448n/a
Jan'1626.1026.5026.0826.08 16:15
Jul 29
26.08
0.33
-
25.75927n/a
Mar'16
-
25.9325.9325.93 16:15
Jul 29
25.93
0.01
-
25.92227n/a
May'16
-
25.3825.3825.38 16:15
Jul 29
25.38
-
-
25.38
-
n/a
Jan'19
-
-
-
18.86 *16:27
Oct 08
-
-
-
-
-
n/a
Mar'19
-
-
-
18.99 *14:27
Feb 04
-
-
-
-
-
n/a
May'19
-
-
-
19.25 *16:27
Oct 08
-
-
-
-
-
n/a
Jul'19
-
-
-
21.33 *16:27
Oct 08
-
-
-
-
-
n/a
Sep'19
-
-
-
25.01 *16:27
Oct 08
-
-
-
-
-
n/a
Nov'19
-
-
-
29.78 *13:58
Oct 06
-
-
-
-
-
n/a
Jan'20
-
-
-
31.25 *12:21
Dec 08
-
-
-
-
-
n/a
Mar'20
-
-
-
41.00 *13:11
Feb 08
-
-
-
-
-
n/a
May'20
-
-
-
30.63 *13:36
Apr 07
-
-
-
-
-
n/a
Jul'20
-
-
-
31.25 *10:10
Jun 08
-
-
-
-
-
n/a
Sep'20
-
-
-
32.86 *13:30
Aug 09
-
-
-
-
-
n/a
Nov'20
-
-
-
37.60 *10:56
Oct 08
-
-
-
-
-
n/a
Jan'21
-
-
-
39.00 *13:44
Dec 08
-
-
-
-
-
n/a
Mar'21
-
-
-
39.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'21
-
-
-
38.60 *13:45
Apr 08
-
-
-
-
-
n/a
Jul'21
-
-
-
36.51 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'21
-
-
-
36.50 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'21
-
-
-
35.00 *13:44
Oct 10
-
-
-
-
-
n/a
Jan'22
-
-
-
36.47 *13:45
Dec 08
-
-
-
-
-
n/a
Mar'22
-
-
-
33.50 *13:45
Feb 08
-
-
-
-
-
n/a
May'22
-
-
-
34.18 *13:45
Apr 09
-
-
-
-
-
n/a
Jul'22
-
-
-
28.75 *13:45
Jun 08
-
-
-
-
-
n/a
Sep'22
-
-
-
29.25 *13:45
Aug 08
-
-
-
-
-
n/a
Nov'22
-
-
-
24.63 *15:15
Oct 08
-
-
-
-
-
n/a
Jan'23
-
-
-
22.25 *16:15
Dec 10
-
-
-
-
-
n/a
Nov'23
-
-
-
21.00 *16:15
Oct 08
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures