ICE Futures Sugar #16 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
24.05 *16:15
Dec 08
-
-
-
-
-
n/a
Mar'1525.5025.5025.2925.29 16:15
Dec 19
25.29
-0.069825.351828n/a
May'1525.5125.5425.4825.48 16:15
Dec 19
25.48
0.1014525.381449n/a
Jul'1525.0025.4025.0025.40 16:15
Dec 19
25.40
0.066025.341655n/a
Sep'15
-
25.4025.4025.40 16:15
Dec 19
25.40
0.071525.331009n/a
Nov'15
-
25.3925.3925.39 16:15
Dec 19
25.39
0.19525.20659n/a
Jan'16
-
25.3525.3525.35 16:15
Dec 19
25.35
0.09
-
25.261121n/a
Mar'16
-
25.2025.2025.20 16:15
Dec 19
25.20
0.09
-
25.11227n/a
May'16
-
25.0025.0025.00 16:15
Dec 19
25.00
0.09
-
24.9152n/a
Jul'16
-
25.6025.6025.60 16:15
Dec 19
25.60
0.09
-
25.518n/a
Sep'16
-
25.4025.4025.40 16:15
Dec 19
25.40
0.09
-
25.31
-
n/a
Nov'16
-
25.2025.2025.20 16:15
Dec 19
25.20
0.09
-
25.11
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures