Commodity Futures Price Quotes For

ICE [NYBOT] Sugar #14

(Price quotes for ICE [NYBOT] Sugar #14 delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session									Pr.Day			Options
	Open	High	Low	Last	Time	Sett	Chg	Vol		Sett	OpInt
Jan 09	19.60	19.70	19.60	19.69	Nov 19, 15:13	19.69	0.09	21		19.60	1357		n/a
Mar 09	19.80	20.55	19.80	20.51	Nov 19, 15:13	20.51	0.11	75		20.40	2826		n/a
May 09	21.50	21.50	21.10	21.15	Nov 19, 15:13	21.15	0.22	9		20.93	2130		n/a
Jul 09	21.90	21.90	21.90	21.90	Nov 19, 15:13	21.90	-	34		21.90	1734		n/a
Sep 09	21.90	21.90	21.90	21.90	Nov 19, 15:13	21.90	0.21	8		21.69	813		n/a

Click here to refresh data

Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.