Commodity Futures Price Quotes For

CME Swiss Franc

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Swiss Franc / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 0.98245 Nov 20, 15:59 - - - - - n/a Dec 09 - 0.98200 0.98050 0.98230 Nov 20, 16:40 0.98230 -0.00470 65381 0.98700 50366 Call Put  Mar 10 - 0.98750 0.98750 0.98280 Nov 20, 16:40 0.98280 -0.00470 177 0.98750 595 Call Put  Jun 10 - 0.98810 0.98810 0.98340 Nov 20, 16:40 0.98340 -0.00470 - 0.98810 5 Call Put  Sep 10 - 0.98890 0.98890 0.98420 Nov 20, 16:40 0.98420 -0.00470 - 0.98890 - Call Put  Dec 10 - 0.99020 0.99020 0.98550 Nov 20, 16:40 0.98550 -0.00470 - 0.99020 1 Call Put  Mar 11 - 0.99150 0.99150 0.98680 Nov 20, 16:40 0.98680 -0.00470 - 0.99150 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.