CME S&P 500 Barra Growth : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

S&P 500 Barra Growth (CME)

(Price quotes for CME S&P 500 Barra Growth delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'14
-
-
-
1051.00 *16:33
Jun 20
-
-
-
-
-
Call Put
Sep'14
-
-
-
1073.90 *13:20
Aug 20
-
-
-
1073.5050Call Put
Dec'14
-
-
-
1070.60 *13:20
Aug 20
-
-
-
1070.30
-
Call Put
Dec'20
-
-
-
652.40 *16:11
Dec 17
-
-
-
-
-
Call Put
Mar'21
-
-
-
652.20 *16:27
Mar 18
-
-
-
-
-
Call Put
Jun'21
-
-
-
665.60 *16:14
Jun 17
-
-
-
-
-
Call Put
Sep'21
-
-
-
657.70 *16:13
Sep 16
-
-
-
-
-
Call Put
Dec'21
-
-
-
657.30 *16:23
Dec 16
-
-
-
-
-
Call Put
Mar'22
-
-
-
750.50 *16:16
Mar 16
-
-
-
-
-
Call Put
Jun'22
-
-
-
721.30 *16:16
Jun 15
-
-
-
-
-
Call Put
Sep'22
-
-
-
792.20 *16:18
Sep 21
-
-
-
-
-
Call Put
Dec'22
-
-
-
767.80 *16:16
Dec 21
-
-
-
-
-
Call Put
Mar'23
-
-
-
821.90 *16:17
Mar 14
-
-
-
-
-
Call Put
Jun'23
-
-
-
838.20 *16:23
Jun 21
-
-
-
-
-
Call Put
Sep'23
-
-
-
915.40 *16:41
Sep 20
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session