Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.4280 14:14
Aug 15
-
-
-
-
-
n/a
Aug'1815.040
-
-
-
17:04
Aug 14
14.421
-0.60418415.025145Call Put
Sep'1815.060
-
-
-
17:04
Aug 14
14.454
-0.59913040315.053140399Call Put
Oct'1815.085
-
-
-
17:04
Aug 14
14.488
-0.59815515.086132Call Put
Dec'1815.155
-
-
-
17:04
Aug 14
14.549
-0.6012275615.15085115Call Put
Jan'1915.000
-
-
-
17:04
Aug 14
14.585
-0.602115.187672Call Put
Mar'1915.260
-
-
-
17:04
Aug 14
14.656
-0.604109115.2609366Call Put
May'1915.255
-
-
-
17:04
Aug 14
14.731
-0.6095815.3402047Call Put
Jul'1915.160
-
-
17.659 17:04
Aug 14
14.806
-0.6119915.4171060Call Put
Sep'19
-
-
-
-
17:04
Aug 14
14.892
-0.6115915.503268Call Put
Dec'1915.500
-
-
-
17:04
Aug 14
15.015
-0.6116715.626397Call Put
Jan'20
-
-
-
-
17:04
Aug 14
15.055
-0.611515.6662Call Put
Mar'20
-
-
-
-
17:04
Aug 14
15.118
-0.638
-
15.756
-
Call Put
May'20
-
-
-
-
17:04
Aug 14
15.196
-0.643
-
15.8391Call Put
Jul'20
-
-
-
-
17:04
Aug 14
15.276
-0.648
-
15.92422Call Put
Dec'20
-
-
-
-
17:04
Aug 14
15.442
-0.694
-
16.136380Call Put
Jul'21
-
-
-
-
17:04
Aug 14
15.744
-0.694
-
16.438
-
Call Put
Dec'21
-
-
-
-
17:04
Aug 14
15.926
-0.731
-
16.65727Call Put
Jul'22
-
-
-
-
17:04
Aug 14
16.198
-0.760
-
16.9581Call Put
Dec'22
-
-
-
-
17:04
Aug 14
16.393
-0.781
-
17.1744Call Put
Jul'23
-
-
-
-
17:04
Aug 14
16.611
-0.781
-
17.392
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session