Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
18.2240 16:55
Mar 29
-
-
-
-
-
n/a
Mar'17
-
-
-
-
18:01
Mar 24
18.228
0.003418.22547Call Put
Apr'1718.130
-
-
-
18:01
Mar 24
18.231
-
5618.231775Call Put
May'1718.205
-
-
-
18:01
Mar 24
18.252
-
5466218.252147748Call Put
Jul'1718.275
-
-
-
18:01
Mar 24
18.327
-
354318.32729476Call Put
Sep'1718.270
-
-
-
18:01
Mar 24
18.396
-
32518.3967660Call Put
Dec'1718.415
-
-
-
18:01
Mar 24
18.495
-0.00134218.49614336Call Put
Jan'1818.530
-
-
-
18:01
Mar 24
18.532
-0.001118.53323Call Put
Mar'1818.560
-
-
-
18:01
Mar 24
18.596
-0.001118.597363Call Put
May'18
-
-
-
-
18:01
Mar 24
18.661
-0.001
-
18.66228Call Put
Jul'18
-
-
-
17.281 18:01
Mar 24
18.726
-0.001
-
18.72767Call Put
Sep'18
-
-
-
-
18:01
Mar 24
18.791
-0.001
-
18.7923Call Put
Dec'18
-
-
-
-
18:01
Mar 24
18.894
-0.001
-
18.8951152Call Put
Jan'19
-
-
-
-
18:01
Mar 24
18.956
-0.001
-
18.95738Call Put
Jul'19
-
-
-
17.659 18:01
Mar 24
19.060
-0.001
-
19.061
-
Call Put
Dec'19
-
-
-
-
18:01
Mar 24
19.247
-0.001
-
19.24876Call Put
Jul'20
-
-
-
-
18:01
Mar 24
19.469
-0.001
-
19.4701Call Put
Dec'20
-
-
-
-
18:01
Mar 24
19.673
-0.001
-
19.67436Call Put
Jul'21
-
-
-
-
18:01
Mar 24
19.846
-0.001
-
19.847
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session