Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.5540 16:59
Dec 14
-
-
-
-
-
n/a
Dec'1814.490
-
-
-
18:01
Dec 14
14.513
-0.2161914.729303Call Put
Jan'1914.705
-
-
-
18:01
Dec 14
14.542
-0.21815114.7601881Call Put
Feb'1914.615
-
-
-
18:01
Dec 14
14.590
-0.2153414.805107Call Put
Mar'19
-
-
-
-
18:01
Dec 14
14.637
-0.2186395214.855143803Call Put
May'19
-
-
-
-
18:01
Dec 14
14.722
-0.216120214.9389832Call Put
Jul'1914.945
-
-
17.659 18:01
Dec 14
14.804
-0.21836215.02211810Call Put
Sep'1914.940
-
-
-
18:01
Dec 14
14.891
-0.22117015.1122573Call Put
Dec'1915.140
-
-
-
18:01
Dec 14
15.023
-0.2218915.2443547Call Put
Jan'20
-
-
-
-
18:01
Dec 14
15.064
-0.221
-
15.2855Call Put
Mar'20
-
-
-
-
18:01
Dec 14
15.152
-0.221
-
15.373127Call Put
May'20
-
-
-
-
18:01
Dec 14
15.236
-0.221
-
15.4571Call Put
Jul'20
-
-
-
-
18:01
Dec 14
15.314
-0.221
-
15.53525Call Put
Dec'20
-
-
-
-
18:01
Dec 14
15.499
-0.221
-
15.720400Call Put
Jul'21
-
-
-
-
18:01
Dec 14
15.768
-0.221
-
15.989
-
Call Put
Dec'21
-
-
-
-
18:01
Dec 14
15.951
-0.221
-
16.17227Call Put
Jul'22
-
-
-
-
18:01
Dec 14
16.206
-0.221
-
16.4271Call Put
Dec'22
-
-
-
-
18:01
Dec 14
16.392
-0.221
-
16.6134Call Put
Jul'23
-
-
-
-
18:01
Dec 14
16.660
-0.222
-
16.882
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session