Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
14.6770 08:37
Oct 17
-
-
-
-
-
n/a
Oct'18
-
-
-
-
18:01
Oct 12
-
-
-
14.63070Call Put
Nov'1814.645
-
-
-
18:01
Oct 12
-
-
22214.652921Call Put
Dec'18
-
-
-
-
18:01
Oct 12
-
-
2569714.701159312Call Put
Jan'1914.770
-
-
-
18:01
Oct 12
-
-
1014.742722Call Put
Mar'1914.805
-
-
-
18:01
Oct 12
-
-
20014.81929768Call Put
May'1914.890
-
-
-
18:01
Oct 12
-
-
1914.8993687Call Put
Jul'19
-
-
-
17.659 *18:01
Oct 12
-
-
-
14.9792920Call Put
Sep'19
-
-
-
-
18:01
Oct 12
-
-
-
15.062516Call Put
Dec'1915.200
-
-
-
18:01
Oct 12
-
-
115.1861109Call Put
Jan'20
-
-
-
-
18:01
Oct 12
-
-
-
15.2265Call Put
Mar'20
-
-
-
-
18:01
Oct 12
-
-
-
15.311
-
Call Put
May'20
-
-
-
-
18:01
Oct 12
-
-
-
15.3961Call Put
Jul'20
-
-
-
-
18:01
Oct 12
-
-
-
15.48121Call Put
Dec'20
-
-
-
-
18:01
Oct 12
-
-
-
15.703381Call Put
Jul'21
-
-
-
-
18:01
Oct 12
-
-
-
16.011
-
Call Put
Dec'21
-
-
-
-
18:01
Oct 12
-
-
-
16.22927Call Put
Jul'22
-
-
-
-
18:01
Oct 12
-
-
-
16.5281Call Put
Dec'22
-
-
-
-
18:01
Oct 12
-
-
-
16.7384Call Put
Jul'23
-
-
-
-
18:01
Oct 12
-
-
-
17.039
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session