Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.7050 21:13
Feb 18
-
-
-
-
-
n/a
Feb'18
-
-
-
-
18:01
Feb 16
-
-
-
16.695
-
Call Put
Mar'18
-
-
-
-
18:01
Feb 16
-
-
-
16.712
-
Call Put
Apr'18
-
-
-
-
18:01
Feb 16
-
-
-
16.757
-
Call Put
May'18
-
-
-
-
18:01
Feb 16
-
-
-
16.796
-
Call Put
Jul'18
-
-
-
17.281 *18:01
Feb 16
-
-
-
16.884
-
Call Put
Sep'18
-
-
-
-
18:01
Feb 16
-
-
-
16.972
-
Call Put
Dec'18
-
-
-
-
18:01
Feb 16
-
-
-
17.101
-
Call Put
Jan'19
-
-
-
-
18:01
Feb 16
-
-
-
17.143
-
Call Put
Mar'19
-
-
-
-
18:01
Feb 16
-
-
-
17.236
-
Call Put
May'19
-
-
-
-
18:01
Feb 16
-
-
-
17.323
-
Call Put
Jul'19
-
-
-
17.659 *18:01
Feb 16
-
-
-
17.411
-
Call Put
Sep'19
-
-
-
-
18:01
Feb 16
-
-
-
17.501
-
Call Put
Dec'19
-
-
-
-
18:01
Feb 16
-
-
-
17.607
-
Call Put
Jul'20
-
-
-
-
18:01
Feb 16
-
-
-
17.902
-
Call Put
Dec'20
-
-
-
-
18:01
Feb 16
-
-
-
18.139
-
Call Put
Jul'21
-
-
-
-
18:01
Feb 16
-
-
-
18.406
-
Call Put
Dec'21
-
-
-
-
18:01
Feb 16
-
-
-
18.579
-
Call Put
Jul'22
-
-
-
-
18:01
Feb 16
-
-
-
18.847
-
Call Put
Dec'22
-
-
-
-
18:01
Feb 16
-
-
-
19.035
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session