Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.5540 14:21
Jun 22
-
-
-
-
-
n/a
Jun'1716.440
-
-
-
18:01
Jun 16
16.490
0.135416.35523Call Put
Jul'1716.400
-
-
-
18:01
Jun 16
16.509
0.1358503016.37466891Call Put
Aug'1716.455
-
-
-
18:01
Jun 16
16.540
0.13714616.403125Call Put
Sep'1716.465
-
-
-
18:01
Jun 16
16.573
0.1393492316.43492082Call Put
Dec'1716.625
-
-
-
18:01
Jun 16
16.679
0.139238216.54036471Call Put
Jan'18
-
-
-
-
18:01
Jun 16
16.714
0.139
-
16.57543Call Put
Mar'18
-
-
-
-
18:01
Jun 16
16.785
0.1393516.6462207Call Put
May'1816.855
-
-
-
18:01
Jun 16
16.855
0.139516.7161213Call Put
Jul'1817.000
-
-
17.281 18:01
Jun 16
16.925
0.1395216.786766Call Put
Sep'18
-
-
-
-
18:01
Jun 16
16.996
0.139
-
16.85716Call Put
Dec'1817.175
-
-
-
18:01
Jun 16
17.102
0.139216.9631158Call Put
Jan'19
-
-
-
-
18:01
Jun 16
17.148
0.139
-
17.00939Call Put
Mar'19
-
-
-
-
18:01
Jun 16
17.188
0.139
-
17.049
-
Call Put
Jul'19
-
-
-
17.659 18:01
Jun 16
17.252
0.139
-
17.1131Call Put
Dec'19
-
-
-
-
18:01
Jun 16
17.439
0.139
-
17.30082Call Put
Jul'20
-
-
-
-
18:01
Jun 16
17.661
0.139
-
17.5221Call Put
Dec'20
-
-
-
-
18:01
Jun 16
17.865
0.139
-
17.72664Call Put
Jul'21
-
-
-
-
18:01
Jun 16
18.038
0.139
-
17.899
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session