Commodity Futures Price Quotes For

Silver 5000 oz (COMEX)

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Silver 5000 oz now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
16.9850 00:09
May 24
-
-
-
-
-
n/a
May'1716.990
-
-
-
18:01
May 19
-
-
117.091
-
Call Put
Jun'1717.050
-
-
-
18:01
May 19
-
-
1617.105
-
Call Put
Jul'1717.050
-
-
-
18:01
May 19
-
-
843617.139
-
Call Put
Sep'1717.120
-
-
-
18:01
May 19
-
-
104117.210
-
Call Put
Dec'1717.220
-
-
-
18:01
May 19
-
-
42117.311
-
Call Put
Jan'18
-
-
-
-
18:01
May 19
-
-
-
17.344
-
Call Put
Mar'1817.250
-
-
-
18:01
May 19
-
-
2617.413
-
Call Put
May'18
-
-
-
-
18:01
May 19
-
-
-
17.480
-
Call Put
Jul'18
-
-
-
17.281 *18:01
May 19
-
-
-
17.555
-
Call Put
Sep'18
-
-
-
-
18:01
May 19
-
-
-
17.630
-
Call Put
Dec'18
-
-
-
-
18:01
May 19
-
-
-
17.741
-
Call Put
Jan'19
-
-
-
-
18:01
May 19
-
-
-
17.787
-
Call Put
Mar'19
-
-
-
-
18:01
May 19
-
-
-
17.827
-
Call Put
Jul'19
-
-
-
17.659 *18:01
May 19
-
-
-
17.891
-
Call Put
Dec'19
-
-
-
-
18:01
May 19
-
-
-
18.078
-
Call Put
Jul'20
-
-
-
-
18:01
May 19
-
-
-
18.300
-
Call Put
Dec'20
-
-
-
-
18:01
May 19
-
-
-
18.504
-
Call Put
Jul'21
-
-
-
-
18:01
May 19
-
-
-
18.677
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session