Commodity Futures Price Quotes For

COMEX Silver 5000 oz

(Price quotes for COMEX Silver 5000 oz delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 09	13.360	13.393	13.360	13.393	Jul 02, 17:19	13.393	-0.347	619	13.740	1841	Call Put
Aug 09	-	-	-	13.587	Jul 02, 17:20	13.400	-0.350	57	13.750	234	Call Put
Sep 09	13.370	13.420	13.370	13.408	Jul 02, 17:19	13.408	-0.352	17857	13.760	57491	Call Put
Dec 09	13.448	13.448	13.448	13.448	Jul 02, 17:19	13.448	-0.354	625	13.802	20660	Call Put
Jan 10	-	-	-	14.322	Jul 02, 17:20	13.457	-0.355	-	13.812	15	Call Put
Mar 10	-	-	-	13.831	Jul 02, 17:20	13.476	-0.355	1	13.831	6778	Call Put
May 10	-	-	-	13.958	Jul 02, 17:20	13.494	-0.356	10	13.850	2566	Call Put
Jul 10	-	-	-	13.869	Jul 02, 17:19	13.512	-0.357	220	13.869	2916	Call Put
Sep 10	-	-	-	14.064	Jul 02, 17:19	13.532	-0.359	-	13.891	159	Call Put
Dec 10	-	-	-	14.091	Jul 02, 17:20	13.562	-0.360	13	13.922	2964	Call Put
Jul 11	13.630	13.630	13.630	14.183	Jul 02, 17:20	13.630	-0.365	-	13.995	3001	Call Put
Dec 11	-	-	-	14.232	Jul 02, 17:20	13.678	-0.370	-	14.048	1785	Call Put
Jul 12	13.760	13.760	13.760	14.185	Jul 02, 17:19	13.760	-0.370	-	14.130	319	Call Put
Dec 12	-	-	-	14.585	Jul 02, 17:20	13.861	-0.370	-	14.231	223	Call Put
Jul 13	-	-	-	20.093	Jul 02, 17:20	13.956	-0.370	-	14.326	3	Call Put
Dec 13	-	-	-	11.620	Jul 02, 17:20	14.053	-0.370	2	14.423	14	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.