Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
16.555 *17:04
Feb 26
-
-
-
-
-
Call Put
Apr'18
-
-
-
17.100 *18:01
Apr 20
-
-
-
17.147146Call Put
May'18
-
-
-
17.115 *18:01
Apr 20
-
-
-
17.16385400Call Put
Jun'18
-
-
-
17.155 *18:01
Apr 20
-
-
-
17.192274Call Put
Jul'18
-
-
-
17.175 *18:01
Apr 20
-
-
-
17.22196638Call Put
Sep'18
-
-
-
17.285 *18:01
Apr 20
-
-
-
17.30716178Call Put
Dec'18
-
-
-
17.445 *17:15
Apr 22
-
-
-
17.43720662Call Put
Jan'19
-
-
-
17.545 *18:01
Apr 20
-
-
-
17.480675Call Put
Mar'19
-
-
-
17.675 *17:15
Apr 22
-
-
-
17.566703Call Put
May'19
-
-
-
17.730 *18:01
Apr 20
-
-
-
17.666128Call Put
Jul'19
-
-
-
17.820 *18:01
Apr 20
-
-
-
17.759593Call Put
Sep'19
-
-
-
-
18:01
Apr 20
-
-
-
17.85510Call Put
Dec'19
-
-
-
18.060 *18:01
Apr 20
-
-
-
17.990171Call Put
Jan'20
-
-
-
17.890 *18:01
Apr 20
-
-
-
18.0302Call Put
Jul'20
-
-
-
17.950 *18:01
Apr 20
-
-
-
18.2985Call Put
Dec'20
-
-
-
18.780 *18:01
Apr 20
-
-
-
18.526314Call Put
Jul'21
-
-
-
18.500 *18:01
Apr 20
-
-
-
18.799
-
Call Put
Dec'21
-
-
-
18.150 *18:01
Apr 20
-
-
-
19.02325Call Put
Jul'22
-
-
-
19.000 *18:01
Apr 20
-
-
-
19.2881Call Put
Dec'22
-
-
-
-
18:01
Apr 20
-
-
-
19.4714Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session