Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18
-
-
-
14.665 *08:37
Oct 17
-
-
-
14.63070Call Put
Nov'1814.64514.68014.58014.680 08:37
Oct 17
-
0.02822214.652921Call Put
Dec'1814.67514.74514.61514.720 08:37
Oct 17
-
0.0192569714.701159312Call Put
Jan'1914.77014.78014.72514.740 08:37
Oct 17
-
-0.0021014.742722Call Put
Mar'1914.80514.85514.75014.805 08:37
Oct 17
-
-0.01420014.81929768Call Put
May'1914.89014.90014.83514.900 08:37
Oct 17
-
0.0011914.8993687Call Put
Jul'19
-
-
-
14.965 *08:37
Oct 17
-
-
-
14.9792920Call Put
Sep'19
-
-
-
15.045 *08:37
Oct 17
-
-
-
15.062516Call Put
Dec'1915.20015.20015.20015.200 08:37
Oct 17
-
0.014115.1861109Call Put
Jan'20
-
-
-
17.890 *08:37
Oct 17
-
-
-
15.2265Call Put
Mar'20
-
-
-
-
08:37
Oct 17
-
-
-
15.311
-
Call Put
May'20
-
-
-
15.445 *08:37
Oct 17
-
-
-
15.3961Call Put
Jul'20
-
-
-
14.915 *08:37
Oct 17
-
-
-
15.48121Call Put
Dec'20
-
-
-
15.840 *08:37
Oct 17
-
-
-
15.703381Call Put
Jul'21
-
-
-
18.500 *08:37
Oct 17
-
-
-
16.011
-
Call Put
Dec'21
-
-
-
18.150 *08:37
Oct 17
-
-
-
16.22927Call Put
Jul'22
-
-
-
19.000 *08:37
Oct 17
-
-
-
16.5281Call Put
Dec'22
-
-
-
-
08:37
Oct 17
-
-
-
16.7384Call Put
Jul'23
-
-
-
-
08:37
Oct 17
-
-
-
17.039
-
Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session