Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
16.555 *17:04
Feb 26
-
-
-
-
-
Call Put
Apr'18
-
-
-
16.555 *17:04
Apr 26
-
-
-
-
-
Call Put
Jun'18
-
-
-
16.295 *17:04
Jun 27
-
-
-
-
-
Call Put
Aug'1815.04015.04014.46014.460 14:14
Aug 15
14.421
-0.60418415.025145Call Put
Sep'1815.06015.07014.34514.430 14:14
Aug 15
14.454
-0.59913040315.053140399Call Put
Oct'1815.08515.08514.39514.475 14:14
Aug 15
14.488
-0.59815515.086132Call Put
Dec'1815.15515.16514.44514.530 14:14
Aug 15
14.549
-0.6012275615.15085115Call Put
Jan'1915.00015.00015.00015.000 14:14
Aug 15
14.585
-0.602115.187672Call Put
Mar'1915.26015.26014.55514.650 14:14
Aug 15
14.656
-0.604109115.2609366Call Put
May'1915.25515.25514.70514.730 14:14
Aug 15
14.731
-0.6095815.3402047Call Put
Jul'1915.16015.16014.80014.800 14:14
Aug 15
14.806
-0.6119915.4171060Call Put
Sep'19
-
-
-
15.875 14:14
Aug 15
14.892
-0.6115915.503268Call Put
Dec'1915.50015.50015.06015.060 14:14
Aug 15
15.015
-0.6116715.626397Call Put
Jan'20
-
-
-
17.890 14:14
Aug 15
15.055
-0.611515.6662Call Put
Mar'20
-
-
-
-
14:14
Aug 15
15.118
-0.638
-
15.756
-
Call Put
May'20
-
-
-
16.265 14:14
Aug 15
15.196
-0.643
-
15.8391Call Put
Jul'20
-
-
-
17.950 14:14
Aug 15
15.276
-0.648
-
15.92422Call Put
Dec'20
-
16.10016.10016.100 14:14
Aug 15
15.442
-0.694
-
16.136380Call Put
Jul'21
-
-
-
18.500 14:14
Aug 15
15.744
-0.694
-
16.438
-
Call Put
Dec'21
-
-
-
18.150 14:14
Aug 15
15.926
-0.731
-
16.65727Call Put
Jul'22
-
-
-
19.000 14:14
Aug 15
16.198
-0.760
-
16.9581Call Put
Dec'22
-
-
-
-
14:14
Aug 15
16.393
-0.781
-
17.1744Call Put
Jul'23
-
-
-
-
14:14
Aug 15
16.611
-0.781
-
17.392
-
Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session