Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1716.99016.99016.99016.990 00:09
May 24
-
-0.101117.091
-
Call Put
Jun'1717.05017.06516.96016.960 00:09
May 24
-
-0.1451617.105
-
Call Put
Jul'1717.05017.11016.97016.985 00:09
May 24
-
-0.154843617.139
-
Call Put
Sep'1717.12017.16517.04017.055 00:09
May 24
-
-0.155104117.210
-
Call Put
Dec'1717.22017.26517.14517.155 00:09
May 24
-
-0.15642117.311
-
Call Put
Jan'18
-
-
-
17.050 *00:05
May 24
-
-
-
17.344
-
Call Put
Mar'1817.25017.25017.25017.250 00:09
May 24
-
-0.1632617.413
-
Call Put
May'18
-
-
-
17.275 *00:09
May 24
-
-
-
17.480
-
Call Put
Jul'18
-
-
-
16.910 *00:05
May 24
-
-
-
17.555
-
Call Put
Sep'18
-
-
-
17.430 *00:05
May 24
-
-
-
17.630
-
Call Put
Dec'18
-
-
-
17.870 *00:07
May 24
-
-
-
17.741
-
Call Put
Jan'19
-
-
-
-
00:05
May 24
-
-
-
17.787
-
Call Put
Mar'19
-
-
-
-
00:05
May 24
-
-
-
17.827
-
Call Put
Jul'19
-
-
-
15.650 *00:05
May 24
-
-
-
17.891
-
Call Put
Dec'19
-
-
-
17.950 *00:05
May 24
-
-
-
18.078
-
Call Put
Jul'20
-
-
-
18.055 *00:09
May 24
-
-
-
18.300
-
Call Put
Dec'20
-
-
-
18.200 *00:09
May 24
-
-
-
18.504
-
Call Put
Jul'21
-
-
-
18.500 *00:05
May 24
-
-
-
18.677
-
Call Put
Dec'21
-
-
-
-
00:05
May 24
-
-
-
18.850
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session