Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
18.18518.14018.140 13:25
Mar 29
18.228
0.003418.22547Call Put
Apr'1718.13018.25018.04518.250 16:55
Mar 29
18.231
-
5618.231775Call Put
May'1718.20518.27518.05518.265 16:55
Mar 29
18.252
-
5466218.252147748Call Put
Jul'1718.27518.34018.14018.340 16:55
Mar 29
18.327
-
354318.32729476Call Put
Sep'1718.27018.40518.27018.400 16:55
Mar 29
18.396
-
32518.3967660Call Put
Dec'1718.41518.50518.31018.505 16:55
Mar 29
18.495
-0.00134218.49614336Call Put
Jan'1818.53018.53018.53018.530 16:55
Mar 29
18.532
-0.001118.53323Call Put
Mar'1818.56018.56018.56018.560 16:55
Mar 29
18.596
-0.001118.597363Call Put
May'18
-
-
-
18.345 16:55
Mar 29
18.661
-0.001
-
18.66228Call Put
Jul'18
-
-
-
18.795 16:55
Mar 29
18.726
-0.001
-
18.72767Call Put
Sep'18
-
-
-
17.430 16:55
Mar 29
18.791
-0.001
-
18.7923Call Put
Dec'18
-
18.89018.89018.890 16:55
Mar 29
18.894
-0.001
-
18.8951152Call Put
Jan'19
-
-
-
-
16:55
Mar 29
18.956
-0.001
-
18.95738Call Put
Jul'19
-
-
-
15.650 16:55
Mar 29
19.060
-0.001
-
19.061
-
Call Put
Dec'19
-
-
-
17.950 16:55
Mar 29
19.247
-0.001
-
19.24876Call Put
Jul'20
-
-
-
18.055 16:55
Mar 29
19.469
-0.001
-
19.4701Call Put
Dec'20
-
-
-
19.600 16:55
Mar 29
19.673
-0.001
-
19.67436Call Put
Jul'21
-
-
-
-
16:55
Mar 29
19.846
-0.001
-
19.847
-
Call Put
Dec'21
-
-
-
-
16:55
Mar 29
20.019
-0.001
-
20.020
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session