Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1716.44016.44016.44016.440 14:21
Jun 22
16.490
0.135416.35523Call Put
Jul'1716.40016.64016.40016.510 14:22
Jun 22
16.509
0.1358503016.37466891Call Put
Aug'1716.45516.66516.45516.540 14:22
Jun 22
16.540
0.13714616.403125Call Put
Sep'1716.46516.70516.46516.575 14:22
Jun 22
16.573
0.1393492316.43492082Call Put
Dec'1716.62516.80016.62516.675 14:22
Jun 22
16.679
0.139238216.54036471Call Put
Jan'18
-
-
-
17.405 14:22
Jun 22
16.714
0.139
-
16.57543Call Put
Mar'18
-
16.64516.64516.645 14:22
Jun 22
16.785
0.1393516.6462207Call Put
May'1816.85516.85516.84516.845 14:22
Jun 22
16.855
0.139516.7161213Call Put
Jul'1817.00017.00016.93016.930 14:22
Jun 22
16.925
0.1395216.786766Call Put
Sep'18
-
16.90016.90016.900 14:22
Jun 22
16.996
0.139
-
16.85716Call Put
Dec'1817.17517.19517.17517.195 14:22
Jun 22
17.102
0.139216.9631158Call Put
Jan'19
-
-
-
-
14:21
Jun 22
17.148
0.139
-
17.00939Call Put
Mar'19
-
-
-
-
14:21
Jun 22
17.188
0.139
-
17.049
-
Call Put
Jul'19
-
-
-
15.650 14:21
Jun 22
17.252
0.139
-
17.1131Call Put
Dec'19
-
17.80017.80017.800 14:21
Jun 22
17.439
0.139
-
17.30082Call Put
Jul'20
-
-
-
18.055 14:21
Jun 22
17.661
0.139
-
17.5221Call Put
Dec'20
-
17.73017.69017.730 14:22
Jun 22
17.865
0.139
-
17.72664Call Put
Jul'21
-
-
-
18.500 14:21
Jun 22
18.038
0.139
-
17.899
-
Call Put
Dec'21
-
-
-
-
14:21
Jun 22
18.211
0.139
-
18.072
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session