Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Jul'1716.40016.40016.39516.395 22:17
Jul 25
-
-0.102816.497
-
Call Put
Aug'1716.43016.43016.36516.365 22:17
Jul 25
-
-0.145716.510
-
Call Put
Sep'1716.46516.48016.38516.395 22:17
Jul 25
-
-0.147323216.542
-
Call Put
Dec'1716.57016.57016.49016.495 22:17
Jul 25
-
-0.1453016.640
-
Call Put
Jan'18
-
-
-
16.555 *22:17
Jul 25
-
-
-
16.672
-
Call Put
Mar'1816.61016.61016.61016.610 22:17
Jul 25
-
-0.128216.738
-
Call Put
May'18
-
-
-
16.775 *22:17
Jul 25
-
-
-
16.803
-
Call Put
Jul'18
-
-
-
16.775 *22:06
Jul 25
-
-
-
16.870
-
Call Put
Sep'18
-
-
-
16.605 *22:17
Jul 25
-
-
-
16.938
-
Call Put
Dec'18
-
-
-
17.090 *22:11
Jul 25
-
-
-
17.042
-
Call Put
Jan'19
-
-
-
16.910 *22:06
Jul 25
-
-
-
17.088
-
Call Put
Mar'19
-
-
-
16.260 *22:06
Jul 25
-
-
-
17.128
-
Call Put
May'19
-
-
-
-
22:06
Jul 25
-
-
-
17.161
-
Call Put
Jul'19
-
-
-
16.600 *22:17
Jul 25
-
-
-
17.195
-
Call Put
Dec'19
-
-
-
17.400 *22:06
Jul 25
-
-
-
17.382
-
Call Put
Jul'20
-
-
-
18.055 *22:06
Jul 25
-
-
-
17.604
-
Call Put
Dec'20
-
-
-
17.400 *22:06
Jul 25
-
-
-
17.808
-
Call Put
Jul'21
-
-
-
18.500 *22:06
Jul 25
-
-
-
17.981
-
Call Put
Dec'21
-
-
-
-
22:06
Jul 25
-
-
-
18.154
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session