COMEX Silver (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'13
-
-
-
28.575 *17:27
Mar 26
-
-
-
-
-
Call Put
Apr'13
-
-
-
23.955 *17:28
Apr 26
-
-
-
-
-
Call Put
May'1322.63022.63022.16022.160 17:25
May 17
22.339
-0.3047022.643499Call Put
Jun'1322.65022.69022.11022.155 17:25
May 17
22.343
-0.30730422.650386Call Put
Jul'1322.65022.74522.11022.255 17:25
May 17
22.352
-0.3074137822.65980347Call Put
Sep'1322.63022.68522.17022.180 17:25
May 17
22.399
-0.30798122.7067895Call Put
Dec'1322.73022.83522.23022.400 17:25
May 17
22.468
-0.306101822.77423040Call Put
Jan'14
-
-
-
22.795 17:25
May 17
22.486
-0.306
-
22.79211Call Put
Mar'1422.54022.55022.54022.550 17:25
May 17
22.524
-0.305322.8294903Call Put
May'14
-
-
-
22.750 17:25
May 17
22.554
-0.304
-
22.8585071Call Put
Jul'1422.41022.44522.41022.445 17:25
May 17
22.583
-0.30312122.8864612Call Put
Sep'14
-
-
-
31.645 17:25
May 17
22.616
-0.303
-
22.919739Call Put
Dec'1422.67022.67022.44022.440 17:25
May 17
22.663
-0.30337422.9667698Call Put
Jan'15
-
-
-
-
17:25
May 17
22.681
-0.300
-
22.981
-
Call Put
Mar'15
-
-
-
-
17:25
May 17
22.713
-0.297
-
23.01035Call Put
Jul'15
-
-
-
27.615 17:25
May 17
22.773
-0.293
-
23.0664805Call Put
Dec'1523.00023.00023.00023.000 17:25
May 17
22.838
-0.299123.1372891Call Put
Sep'21
-
-
-
30.700 *17:22
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
35.320 *17:25
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
32.060 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
27.455 *17:29
Dec 28
-
-
-
-
-
Call Put
Oct'22
-
-
-
32.025 *17:25
Oct 29
-
-
-
-
-
Call Put
Nov'22
-
-
-
33.525 *17:28
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
29.985 *17:29
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session