Commodity Futures Price Quotes For

COMEX Silver (Globex)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 18.505 Nov 20, 17:49 18.433 -0.014 - 18.447 1 Call Put  Dec 09 18.545 18.595 18.035 18.505 Nov 20, 17:49 18.440 -0.015 5874 18.455 55550 Call Put  Jan 10 18.560 18.600 18.070 18.535 Nov 20, 17:49 18.454 -0.014 194 18.468 195 Call Put  Mar 10 18.580 18.620 18.075 18.550 Nov 20, 17:49 18.476 -0.014 4301 18.490 49563 Call Put  May 10 18.610 18.630 18.100 18.540 Nov 20, 17:49 18.495 -0.014 500 18.509 11493 Call Put  Jul 10 18.320 18.475 18.320 18.475 Nov 20, 17:49 18.511 -0.014 150 18.525 4173 Call Put  Sep 10 - - - 18.615 Nov 20, 17:49 18.527 -0.013 199 18.540 2610 Call Put  Dec 10 18.545 18.660 18.165 18.660 Nov 20, 17:49 18.555 -0.011 25 18.566 8183 Call Put  Jan 11 - - - 17.950 Nov 20, 17:49 18.564 -0.011 - 18.575 1 Call Put  Mar 11 - - - 18.495 Nov 20, 17:49 18.582 -0.011 - 18.593 48 Call Put  May 11 - - - - Nov 20, 17:49 18.601 -0.011 - 18.612 - Call Put  Jul 11 - - - 18.705 Nov 20, 17:49 18.620 -0.011 - 18.631 2862 Call Put  Sep 11 - - - 16.465 Nov 20, 17:49 18.641 -0.011 - 18.652 - Call Put  Dec 11 18.700 18.700 18.450 18.700 Nov 20, 17:49 18.671 -0.011 75 18.682 5132 Call Put  Jul 12 - 18.850 - 18.850 Nov 20, 17:49 18.764 -0.011 - 18.775 837 Call Put  Dec 12 - - - 19.100 Nov 20, 17:49 18.807 -0.011 - 18.818 170 Call Put  Jul 13 - - - 14.550 Nov 20, 17:49 18.892 -0.011 - 18.903 103 Call Put  Dec 13 - - - 18.555 Nov 20, 17:49 18.957 -0.011 - 18.968 287 Call Put  Jul 14 - - - - Nov 20, 17:49 19.086 -0.011 - 19.097 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.