Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put
Sep'17
-
-
-
16.940 *00:15
Sep 25
-
-
-
16.903192Call Put
Oct'1716.90016.90016.88016.880 00:16
Sep 25
-
-0.032616.9121067Call Put
Nov'1716.96516.96516.92016.930 00:16
Sep 25
-
-0.0213416.95177Call Put
Dec'1717.03017.03516.92016.980 00:16
Sep 25
-
-0.004563616.984150241Call Put
Jan'1817.02517.02517.02517.025 00:16
Sep 25
-
0.009117.016159Call Put
Mar'1817.06017.06017.05517.055 00:16
Sep 25
-
-0.024217.07921459Call Put
May'18
-
-
-
17.150 *00:16
Sep 25
-
-
-
17.1436277Call Put
Jul'18
-
-
-
17.225 *00:16
Sep 25
-
-
-
17.2072964Call Put
Sep'18
-
-
-
17.280 *00:16
Sep 25
-
-
-
17.2732348Call Put
Dec'18
-
-
-
17.380 *00:15
Sep 25
-
-
-
17.3703410Call Put
Jan'19
-
-
-
17.500 *00:15
Sep 25
-
-
-
17.41749Call Put
Mar'19
-
-
-
17.530 *00:15
Sep 25
-
-
-
17.4613Call Put
May'19
-
-
-
-
00:15
Sep 25
-
-
-
17.501
-
Call Put
Jul'19
-
-
-
18.065 *00:15
Sep 25
-
-
-
17.551120Call Put
Dec'19
-
-
-
17.760 *00:16
Sep 25
-
-
-
17.718128Call Put
Jul'20
-
-
-
18.055 *00:15
Sep 25
-
-
-
17.9011Call Put
Dec'20
-
-
-
18.410 *00:15
Sep 25
-
-
-
18.068293Call Put
Jul'21
-
-
-
18.500 *00:15
Sep 25
-
-
-
18.241
-
Call Put
Dec'21
-
-
-
-
00:15
Sep 25
-
-
-
18.414
-
Call Put
Jul'22
-
-
-
-
00:15
Sep 25
-
-
-
18.586
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session