Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put
Nov'17
-
-
-
16.930 *09:54
Nov 23
-
-
-
17.101
-
Call Put
Dec'1717.07517.13517.04017.095 09:54
Nov 23
-
-0.0171537217.11255905Call Put
Jan'1817.10017.14017.09517.125 09:54
Nov 23
-
-0.02010617.1451532Call Put
Mar'1817.17517.23517.14517.195 09:54
Nov 23
-
-0.021602817.216111973Call Put
May'1817.24517.27017.22017.270 09:54
Nov 23
-
-0.0148017.28410802Call Put
Jul'18
-
-
-
17.340 *09:54
Nov 23
-
-
-
17.3526480Call Put
Sep'18
-
-
-
17.600 *09:54
Nov 23
-
-
-
17.4243878Call Put
Dec'18
-
-
-
17.540 *09:54
Nov 23
-
-
-
17.5286185Call Put
Jan'19
-
-
-
17.500 *09:54
Nov 23
-
-
-
17.56357Call Put
Mar'19
-
-
-
17.505 *09:54
Nov 23
-
-
-
17.6286Call Put
May'19
-
-
-
-
09:54
Nov 23
-
-
-
17.695
-
Call Put
Jul'19
-
-
-
18.065 *09:54
Nov 23
-
-
-
17.762319Call Put
Sep'19
-
-
-
-
09:54
Nov 23
-
-
-
17.826
-
Call Put
Dec'19
-
-
-
17.950 *09:54
Nov 23
-
-
-
17.931165Call Put
Jul'20
-
-
-
17.950 *09:54
Nov 23
-
-
-
18.1191Call Put
Dec'20
-
-
-
17.900 *09:54
Nov 23
-
-
-
18.291312Call Put
Jul'21
-
-
-
18.500 *09:54
Nov 23
-
-
-
18.486
-
Call Put
Dec'21
-
-
-
-
09:54
Nov 23
-
-
-
18.659
-
Call Put
Jul'22
-
-
-
19.000 *09:54
Nov 23
-
-
-
18.8651Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session