Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
16.345 18:01
Feb 16
16.695
-0.082116.77777Call Put
Mar'1816.83516.91516.57516.600 18:01
Feb 16
16.712
-0.0847769716.79684583Call Put
Apr'1816.89016.89016.62516.640 18:01
Feb 16
16.757
-0.08510816.842158Call Put
May'1816.90516.99016.66016.700 18:01
Feb 16
16.796
-0.0833058916.87981415Call Put
Jul'1817.00017.05516.75016.805 18:01
Feb 16
16.884
-0.08273816.96612351Call Put
Sep'1817.10017.16516.84016.850 18:01
Feb 16
16.972
-0.08233817.0545067Call Put
Dec'1817.24017.27517.00017.000 18:01
Feb 16
17.101
-0.07920217.18014434Call Put
Jan'19
-
-
-
17.450 18:01
Feb 16
17.143
-0.079
-
17.222138Call Put
Mar'1917.27517.27517.27517.275 18:01
Feb 16
17.236
-0.079117.315530Call Put
May'19
-
-
-
18.300 18:01
Feb 16
17.323
-0.079
-
17.40254Call Put
Jul'19
-
-
-
17.125 18:01
Feb 16
17.411
-0.079
-
17.490420Call Put
Sep'19
-
-
-
-
18:01
Feb 16
17.501
-0.079
-
17.580
-
Call Put
Dec'19
-
-
-
17.500 18:01
Feb 16
17.607
-0.079
-
17.686170Call Put
Jul'20
-
-
-
17.950 18:01
Feb 16
17.902
-0.079
-
17.9811Call Put
Dec'20
-
-
-
17.490 18:01
Feb 16
18.139
-0.079
-
18.218323Call Put
Jul'21
-
-
-
18.500 18:01
Feb 16
18.406
-0.079
-
18.485
-
Call Put
Dec'21
-
-
-
18.850 18:01
Feb 16
18.579
-0.079
-
18.6584Call Put
Jul'22
-
-
-
19.000 18:01
Feb 16
18.847
-0.079
-
18.9261Call Put
Dec'22
-
-
-
-
18:01
Feb 16
19.035
-0.079
-
19.1144Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session