Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1814.49014.49014.49014.490 18:01
Dec 14
14.513
-0.2161914.729303Call Put
Jan'1914.70514.70514.49514.550 18:01
Dec 14
14.542
-0.21815114.7601881Call Put
Feb'1914.61514.63014.56014.615 18:01
Dec 14
14.590
-0.2153414.805107Call Put
Mar'1914.83014.85014.56014.635 18:01
Dec 14
14.637
-0.2186395214.855143803Call Put
May'1914.90514.92014.64514.725 18:01
Dec 14
14.722
-0.216120214.9389832Call Put
Jul'1914.94514.94514.72514.815 18:01
Dec 14
14.804
-0.21836215.02211810Call Put
Sep'1914.94014.94514.93514.940 18:01
Dec 14
14.891
-0.22117015.1122573Call Put
Dec'1915.14015.14014.95015.050 18:01
Dec 14
15.023
-0.2218915.2443547Call Put
Jan'20
-
-
-
17.890 18:01
Dec 14
15.064
-0.221
-
15.2855Call Put
Mar'20
-
-
-
15.155 18:01
Dec 14
15.152
-0.221
-
15.373127Call Put
May'20
-
-
-
15.445 18:01
Dec 14
15.236
-0.221
-
15.4571Call Put
Jul'20
-
-
-
14.915 18:01
Dec 14
15.314
-0.221
-
15.53525Call Put
Sep'20
-
-
-
-
18:01
Dec 14
15.390
-0.221
-
15.611
-
Call Put
Dec'20
-
15.42015.41015.415 18:01
Dec 14
15.499
-0.221
-
15.720400Call Put
Jul'21
-
-
-
18.500 18:01
Dec 14
15.768
-0.221
-
15.989
-
Call Put
Dec'21
-
-
-
18.150 18:01
Dec 14
15.951
-0.221
-
16.17227Call Put
Jul'22
-
-
-
19.000 18:01
Dec 14
16.206
-0.221
-
16.4271Call Put
Dec'22
-
-
-
-
18:01
Dec 14
16.392
-0.221
-
16.6134Call Put
Jul'23
-
-
-
-
18:01
Dec 14
16.660
-0.222
-
16.882
-
Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session