Commodity Futures Price Quotes For

Silver (Globex) (COMEX)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Silver (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
16.555 *17:04
Feb 26
-
-
-
-
-
Call Put
Apr'18
-
-
-
16.555 *17:04
Apr 26
-
-
-
-
-
Call Put
Jun'18
-
-
-
16.300 *00:32
Jun 21
-
-
-
16.2891Call Put
Jul'1816.29016.32016.21516.235 00:32
Jun 21
-
-0.074888016.30985032Call Put
Aug'1816.33016.33016.28516.285 00:32
Jun 21
-
-0.063416.348512Call Put
Sep'1816.35016.39016.29016.305 00:32
Jun 21
-
-0.077122416.38294260Call Put
Dec'1816.47516.49016.41016.410 00:32
Jun 21
-
-0.09312116.50332468Call Put
Jan'19
-
-
-
16.540 *00:32
Jun 21
-
-
-
16.544676Call Put
Mar'19
-
-
-
16.630 *00:32
Jun 21
-
-
-
16.6243547Call Put
May'19
-
-
-
16.735 *00:32
Jun 21
-
-
-
16.708299Call Put
Jul'19
-
-
-
16.800 *00:32
Jun 21
-
-
-
16.796497Call Put
Sep'19
-
-
-
17.315 *00:32
Jun 21
-
-
-
16.886151Call Put
Dec'19
-
-
-
17.000 *00:32
Jun 21
-
-
-
17.013293Call Put
Jan'20
-
-
-
17.890 *00:32
Jun 21
-
-
-
17.0532Call Put
Mar'20
-
-
-
-
00:32
Jun 21
-
-
-
17.145
-
Call Put
Jul'20
-
-
-
17.950 *00:32
Jun 21
-
-
-
17.32222Call Put
Dec'20
-
-
-
17.695 *00:32
Jun 21
-
-
-
17.549346Call Put
Jul'21
-
-
-
18.500 *00:32
Jun 21
-
-
-
17.865
-
Call Put
Dec'21
-
-
-
18.150 *17:04
Jun 20
-
-
-
18.09227Call Put
Jul'22
-
-
-
19.000 *00:32
Jun 21
-
-
-
18.4141Call Put
Dec'22
-
-
-
-
17:04
Jun 20
-
-
-
18.6424Call Put
Jun'27
-
-
-
16.715 *17:04
Jun 28
-
-
-
-
-
Call Put
Aug'27
-
-
-
17.060 *17:04
Aug 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session