Commodity Futures Price Quotes For

COMEX Silver (Globex)

(Price quotes for COMEX Silver (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 13.390 13.450 13.390 13.420 Jul 03, 11:35 - 0.027 21 13.393 - Call Put  Aug 09 13.400 13.445 13.400 13.405 Jul 03, 11:25 - 0.005 43 13.400 - Call Put  Sep 09 13.380 13.480 13.350 13.425 Jul 03, 13:24 - 0.017 1651 13.408 - Call Put  Dec 09 13.450 13.505 13.420 13.460 Jul 03, 13:05 - 0.012 34 13.448 - Call Put  Jan 10 - - - 13.980 * Jul 02, 17:20 - - - 13.457 - Call Put  Mar 10 - - - 13.680 * Jul 02, 17:20 - - - 13.476 - Call Put  May 10 - - - 13.695 * Jul 02, 17:20 - - - 13.494 - Call Put  Jul 10 - - - 13.465 * Jul 02, 17:19 - - - 13.512 - Call Put  Sep 10 - - - 14.230 * Jul 02, 17:19 - - - 13.532 - Call Put  Dec 10 - - - 13.520 * Jul 02, 17:20 - - - 13.562 - Call Put  Jan 11 - - - 12.442 * Jul 02, 17:20 - - - 13.571 - Call Put  Mar 11 - - - 14.406 * Jul 02, 17:20 - - - 13.596 - Call Put  Jul 11 - - - 13.160 * Jul 02, 17:20 - - - 13.630 - Call Put  Dec 11 - - - 13.970 * Jul 02, 17:20 - - - 13.678 - Call Put  Jul 12 - - - 14.400 * Jul 02, 17:19 - - - 13.760 - Call Put  Dec 12 - - - 14.065 * Jul 02, 17:20 - - - 13.861 - Call Put  Jul 13 - - - 14.550 * Jul 02, 17:20 - - - 13.956 - Call Put  Dec 13 - - - 14.050 * Jul 02, 17:20 - - - 14.053 - Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.