CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15323.2325.5321.9323.2 16:37
Mar 30
323.2
1.838898321.4152352Call Put
Jul'15320.4323.3320.4322.3 16:37
Mar 30
322.3
1.918074320.495401Call Put
Aug'15
-
320.7319.1320.7 16:37
Mar 30
320.7
1.61421319.117222Call Put
Sep'15
-
318.7317.2318.7 16:37
Mar 30
318.7
1.5646317.212576Call Put
Oct'15
-
315.1313.9315.1 16:37
Mar 30
315.1
1.2202313.911259Call Put
Dec'15316.5316.5314.1315.3 16:37
Mar 30
315.3
1.23044314.139946Call Put
Jan'16
-
315.1314.1315.1 16:37
Mar 30
315.1
1.0157314.13220Call Put
Mar'16
-
314.2313.6314.2 16:37
Mar 30
314.2
0.6287313.63752Call Put
May'16
-
313.5313.0313.5 16:37
Mar 30
313.5
0.560313.01240Call Put
Jul'16
-
314.9314.4314.9 16:37
Mar 30
314.9
0.5129314.41302Call Put
Aug'16
-
314.7314.2314.7 16:37
Mar 30
314.7
0.542314.2334Call Put
Sep'16
-
314.4313.9314.4 16:37
Mar 30
314.4
0.5109313.9287Call Put
Oct'16
-
311.6311.6311.6 16:37
Mar 30
311.6
-
8311.6253Call Put
Dec'16
-
312.1311.9312.1 16:37
Mar 30
312.1
0.229311.9372Call Put
Jan'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.714311.860Call Put
Mar'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.70311.80Call Put
May'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.70311.80Call Put
Jul'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.72311.80Call Put
Aug'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.70311.80Call Put
Sep'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.72311.80Call Put
Oct'17
-
312.5311.8312.5 16:37
Mar 30
312.5
0.70311.80Call Put
Dec'17
-
315.3314.6315.3 16:37
Mar 30
315.3
0.75314.65Call Put
Jul'18
-
315.3314.6315.3 16:37
Mar 30
315.3
0.70314.60Call Put
Oct'18
-
315.3314.6315.3 16:37
Mar 30
315.3
0.70314.60Call Put
Dec'18
-
315.3314.6315.3 16:37
Mar 30
315.3
0.70314.60Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session