CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
367.90 *08:53
Nov 09
-
-
0
-
0n/a
Aug'14403.0403.5402.8402.8 16:33
Jul 28
402.8
4.814820398.022496Call Put
Sep'14373.0375.2373.0375.2 16:33
Jul 28
375.2
5.410203369.838450Call Put
Oct'14356.6361.0356.6360.2 16:33
Jul 28
360.2
6.73036353.524699Call Put
Dec'14353.5357.5353.5357.3 16:33
Jul 28
357.3
7.127993350.2159441Call Put
Jan'15352.2356.3351.7356.3 16:33
Jul 28
356.3
7.44960348.917526Call Put
Mar'15352.6356.0352.6356.0 16:33
Jul 28
356.0
7.24100348.817815Call Put
May'15354.0359.0354.0357.3 16:33
Jul 28
357.3
7.41634349.911397Call Put
Jul'15356.1359.3356.1359.3 16:33
Jul 28
359.3
7.3746352.012598Call Put
Aug'15355.8358.5355.8358.5 16:33
Jul 28
358.5
7.0166351.52324Call Put
Sep'15354.0354.8354.0354.8 16:33
Jul 28
354.8
6.238348.61334Call Put
Oct'15
-
348.3343.4348.3 16:33
Jul 28
348.3
4.941343.41004Call Put
Dec'15
-
348.1342.7348.1 16:33
Jul 28
348.1
5.4127342.73934Call Put
Jan'16
-
348.4343.1348.4 16:33
Jul 28
348.4
5.374343.186Call Put
Mar'16
-
349.4344.2349.4 16:33
Jul 28
349.4
5.22344.226Call Put
May'16
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Jul'16
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Aug'16
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Sep'16
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Oct'16
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Dec'16
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Jul'17
-
350.3345.2350.3 16:33
Jul 28
350.3
5.10345.20Call Put
Oct'17
-
350.3345.2350.3 16:33
Jul 28
350.3
5.128345.2208Call Put
Dec'17
-
350.3345.2350.3 16:33
Jul 28
350.3
5.14345.244Call Put
Jan'18
-
-
-
352.0 *12:07
Jan 14
-
-
1305
-
638Call Put
Mar'18
-
-
-
336.5 *16:46
Mar 14
-
-
738
-
512Call Put
May'18
-
-
-
348.0 *16:25
May 14
-
-
1801
-
186Call Put
Jul'18
-
-
-
452.0 *16:26
Jul 14
-
-
1420
-
857Call Put
Aug'18
-
-
-
350.0 *16:28
Aug 14
-
-
1184
-
174Call Put
Sep'18
-
-
-
359.0 *16:40
Sep 12
-
-
1687
-
888Call Put
Oct'18
-
-
-
254.5 *16:28
Oct 14
-
-
486
-
336Call Put
Dec'18
-
-
-
258.5 *16:26
Dec 12
-
-
665
-
302Call Put
Jan'19
-
-
-
296.0 *16:29
Jan 14
-
-
614
-
157Call Put
Mar'19
-
-
-
286.0 *16:26
Mar 13
-
-
905
-
254Call Put
May'19
-
-
-
381.5 *16:38
May 14
-
-
941
-
151Call Put
Jul'19
-
-
-
344.5 *16:36
Jul 14
-
-
927
-
64Call Put
Aug'19
-
-
-
380.0 *16:31
Aug 14
-
-
1144
-
399Call Put
Sep'19
-
-
-
310.0 *16:43
Sep 14
-
-
11
-
1Call Put
Oct'19
-
-
-
336.0 *16:25
Oct 14
-
-
634
-
634Call Put
Dec'19
-
-
-
326.5 *15:43
Dec 14
-
-
2671
-
570Call Put
Jan'20
-
-
-
299.0 *16:22
Jan 14
-
-
739
-
214Call Put
Mar'20
-
-
-
251.2 *16:14
Mar 12
-
-
326
-
211Call Put
May'20
-
-
-
282.2 *16:21
May 14
-
-
453
-
148Call Put
Jul'20
-
-
-
313.0 *16:20
Jul 14
-
-
1250
-
1084Call Put
Aug'20
-
-
-
321.5 *16:13
Aug 13
-
-
224
-
206Call Put
Sep'20
-
-
-
290.0 *16:15
Sep 14
-
-
482
-
162Call Put
Oct'20
-
-
-
325.5 *16:12
Oct 14
-
-
430
-
120Call Put
Dec'20
-
-
-
344.5 *16:14
Dec 14
-
-
814
-
566Call Put
Jan'21
-
-
-
377.0 *16:16
Jan 14
-
-
227
-
197Call Put
Mar'21
-
-
-
349.6 *16:24
Mar 14
-
-
326
-
229Call Put
May'21
-
-
-
343.1 *16:18
May 13
-
-
206
-
142Call Put
Jul'21
-
-
-
355.5 *16:15
Jul 14
-
-
349
-
159Call Put
Aug'21
-
-
-
348.6 *16:14
Aug 12
-
-
311
-
160Call Put
Sep'21
-
-
-
357.9 *16:15
Sep 14
-
-
142
-
30Call Put
Oct'21
-
-
-
328.4 *16:14
Oct 14
-
-
482
-
60Call Put
Dec'21
-
-
-
280.6 *16:14
Dec 14
-
-
323
-
186Call Put
Jan'22
-
-
-
304.8 *16:18
Jan 13
-
-
102
-
19Call Put
Mar'22
-
-
-
362.0 *16:15
Mar 14
-
-
899
-
210Call Put
May'22
-
-
-
406.8 *16:17
May 14
-
-
529
-
74Call Put
Jul'22
-
-
-
488.9 *16:42
Jul 13
-
-
211
-
254Call Put
Aug'22
-
-
-
530.8 *16:15
Aug 14
-
-
562
-
176Call Put
Sep'22
-
-
-
524.6 *16:19
Sep 14
-
-
351
-
40Call Put
Oct'22
-
-
-
474.3 *16:19
Oct 12
-
-
826
-
106Call Put
Dec'22
-
-
-
460.1 *16:14
Dec 14
-
-
559
-
416Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session