Commodity Futures Price Quotes For

CBOT Soybean Meal

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 274.0 276.0 273.8 274.4 Feb 08, 16:31 274.4 3.4 24339 271.0 63744 Call Put  May 10 266.5 269.3 266.5 268.1 Feb 08, 16:31 268.1 3.1 18945 265.0 46848 Call Put  Jul 10 266.5 268.5 266.2 267.3 Feb 08, 16:31 267.3 3.3 12048 264.0 34823 Call Put  Aug 10 264.5 266.0 264.5 265.3 Feb 08, 16:31 265.3 3.6 1003 261.7 9104 Call Put  Sep 10 263.0 263.0 261.0 261.8 Feb 08, 16:31 261.8 2.8 1226 259.0 8677 Call Put  Oct 10 255.0 255.0 252.0 254.3 Feb 08, 16:31 254.3 2.6 1144 251.7 4666 Call Put  Dec 10 254.0 254.0 251.0 253.4 Feb 08, 16:31 253.4 2.4 3466 251.0 22486 Call Put  Jan 11 - 254.9 252.5 254.9 Feb 08, 16:31 254.9 2.4 56 252.5 1203 Call Put  Mar 11 - 257.4 255.0 257.4 Feb 08, 16:31 257.4 2.4 27 255.0 986 Call Put  May 11 - 259.4 257.0 259.4 Feb 08, 16:31 259.4 2.4 8 257.0 542 Call Put  Jul 11 - 260.4 258.0 260.4 Feb 08, 16:31 260.4 2.4 5 258.0 476 Call Put  Aug 11 - 260.4 258.0 260.4 Feb 08, 16:31 260.4 2.4 65 258.0 201 Call Put  Sep 11 - 260.4 258.0 260.4 Feb 08, 16:31 260.4 2.4 34 258.0 138 Call Put  Oct 11 - 260.4 258.0 260.4 Feb 08, 16:31 260.4 2.4 1 258.0 99 Call Put  Dec 11 - 262.4 260.0 262.4 Feb 08, 16:31 262.4 2.4 1 260.0 186 Call Put  Jan 12 - 262.4 260.0 262.4 Feb 08, 16:31 262.4 2.4 0 260.0 0 Call Put  Mar 12 - 262.4 260.0 262.4 Feb 08, 16:31 262.4 2.4 0 260.0 0 Call Put  May 12 - 262.4 260.0 262.4 Feb 08, 16:31 262.4 2.4 0 260.0 0 Call Put  Jul 12 - 248.4 246.0 248.4 Feb 08, 16:31 248.4 2.4 0 246.0 0 Call Put  Aug 12 - 248.4 246.0 248.4 Feb 08, 16:31 248.4 2.4 0 246.0 0 Call Put  Sep 12 - 248.4 246.0 248.4 Feb 08, 16:31 248.4 2.4 0 246.0 0 Call Put  Oct 12 - 248.4 246.0 248.4 Feb 08, 16:31 248.4 2.4 0 246.0 0 Call Put  Dec 12 - 248.7 246.3 248.7 Feb 08, 16:31 248.7 2.4 0 246.3 0 Call Put  Jul 13 - 248.7 246.3 248.7 Feb 08, 16:31 248.7 2.4 0 246.3 0 Call Put  Oct 13 - 248.7 246.3 248.7 Feb 08, 16:31 248.7 2.4 0 246.3 0 Call Put  Dec 13 - 248.7 246.3 248.7 Feb 08, 16:31 248.7 2.4 0 246.3 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.