CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'14320.5320.5319.4319.4 14:36
Sep 22
319.4
-4.79590324.130781Call Put
Dec'14310.6311.0310.3310.5 14:36
Sep 22
310.5
-4.933119315.4159507Call Put
Jan'15308.2308.2307.4307.4 14:36
Sep 22
307.4
-5.54061312.935352Call Put
Mar'15306.8306.8305.9305.9 14:36
Sep 22
305.9
-5.95579311.840918Call Put
May'15308.0308.1306.6306.6 14:36
Sep 22
306.6
-6.53094313.124168Call Put
Jul'15309.8309.8308.4308.4 14:36
Sep 22
308.4
-6.73008315.124824Call Put
Aug'15
-
315.5309.5309.5 14:36
Sep 22
309.5
-6.0675315.54850Call Put
Sep'15
-
315.9309.3309.3 14:36
Sep 22
309.3
-6.6246315.93424Call Put
Oct'15
-
312.1307.2307.2 14:36
Sep 22
307.2
-4.9181312.12100Call Put
Dec'15
-
312.6306.8306.8 14:36
Sep 22
306.8
-5.81692312.610826Call Put
Jan'16
-
313.2307.4307.4 14:36
Sep 22
307.4
-5.832313.2205Call Put
Mar'16
-
314.0308.7308.7 14:36
Sep 22
308.7
-5.35314.0141Call Put
May'16
-
315.4309.9309.9 14:36
Sep 22
309.9
-5.56315.417Call Put
Jul'16
-
316.9310.9310.9 14:36
Sep 22
310.9
-6.01316.94Call Put
Aug'16
-
317.2311.2311.2 14:36
Sep 22
311.2
-6.00317.20Call Put
Sep'16
-
317.2311.2311.2 14:36
Sep 22
311.2
-6.00317.20Call Put
Oct'16
-
317.2311.2311.2 14:36
Sep 22
311.2
-6.00317.20Call Put
Dec'16
-
313.1307.1307.1 14:36
Sep 22
307.1
-6.01313.118Call Put
Jul'17
-
313.1307.1307.1 14:36
Sep 22
307.1
-6.00313.10Call Put
Oct'17
-
313.1307.1307.1 14:36
Sep 22
307.1
-6.028313.1208Call Put
Dec'17
-
313.1307.1307.1 14:36
Sep 22
307.1
-6.04313.144Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session