CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15315.7316.0315.5315.8 16:31
Apr 21
315.8
-2.740800318.561433Call Put
Jul'15314.4314.9314.4314.9 16:31
Apr 21
314.9
-3.139010318.0164416Call Put
Aug'15
-
316.2313.3313.3 16:31
Apr 21
313.3
-2.95439316.224998Call Put
Sep'15
-
314.7312.0312.0 16:31
Apr 21
312.0
-2.71645314.715831Call Put
Oct'15
-
312.3309.8309.8 16:31
Apr 21
309.8
-2.51168312.313132Call Put
Dec'15
-
312.6310.5310.5 16:31
Apr 21
310.5
-2.17558312.650680Call Put
Jan'16
-
313.1311.0311.0 16:31
Apr 21
311.0
-2.1180313.13782Call Put
Mar'16
-
312.7310.7310.7 16:31
Apr 21
310.7
-2.0420312.74946Call Put
May'16
-
312.7310.6310.6 16:31
Apr 21
310.6
-2.1100312.71985Call Put
Jul'16
-
313.9312.0312.0 16:31
Apr 21
312.0
-1.9148313.91834Call Put
Aug'16
-
313.5311.7311.7 16:31
Apr 21
311.7
-1.867313.5430Call Put
Sep'16
-
312.9311.3311.3 16:31
Apr 21
311.3
-1.651312.9362Call Put
Oct'16
-
310.0309.1309.1 16:31
Apr 21
309.1
-0.943310.0344Call Put
Dec'16
-
310.3309.5309.5 16:31
Apr 21
309.5
-0.847310.3789Call Put
Jan'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.610310.061Call Put
Mar'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.625310.022Call Put
May'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.60310.00Call Put
Jul'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.60310.00Call Put
Aug'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.60310.00Call Put
Sep'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.60310.00Call Put
Oct'17
-
310.0309.4309.4 16:31
Apr 21
309.4
-0.60310.00Call Put
Dec'17
-
312.8312.2312.2 16:31
Apr 21
312.2
-0.60312.85Call Put
Jul'18
-
312.8312.2312.2 16:31
Apr 21
312.2
-0.60312.80Call Put
Oct'18
-
312.8312.2312.2 16:31
Apr 21
312.2
-0.60312.80Call Put
Dec'18
-
312.8312.2312.2 16:31
Apr 21
312.2
-0.60312.80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session