CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15304.3304.5304.2304.2 16:37
May 22
304.2
0.136087304.1183384Call Put
Aug'15
-
301.0299.9299.9 16:37
May 22
299.9
-1.15553301.029107Call Put
Sep'15
-
298.6297.1297.1 16:37
May 22
297.1
-1.54101298.625472Call Put
Oct'15
-
296.5295.1295.1 16:37
May 22
295.1
-1.42069296.517080Call Put
Dec'15
-
296.9295.8295.8 16:37
May 22
295.8
-1.114047296.975802Call Put
Jan'16
-
296.5295.4295.4 16:37
May 22
295.4
-1.11532296.57927Call Put
Mar'16
-
296.2295.2295.2 16:37
May 22
295.2
-1.01568296.210281Call Put
May'16
-
296.6295.4295.4 16:37
May 22
295.4
-1.2612296.64847Call Put
Jul'16
-
298.1296.8296.8 16:37
May 22
296.8
-1.3910298.16375Call Put
Aug'16
-
298.3297.1297.1 16:37
May 22
297.1
-1.237298.31001Call Put
Sep'16
-
298.2297.0297.0 16:37
May 22
297.0
-1.26298.2865Call Put
Oct'16
-
296.9295.8295.8 16:37
May 22
295.8
-1.12296.9972Call Put
Dec'16
-
297.5296.6296.6 16:37
May 22
296.6
-0.937297.52226Call Put
Jan'17
-
298.0297.1297.1 16:37
May 22
297.1
-0.916298.0113Call Put
Mar'17
-
299.4297.8297.8 16:37
May 22
297.8
-1.634299.483Call Put
May'17
-
300.3298.7298.7 16:37
May 22
298.7
-1.60300.30Call Put
Jul'17
-
300.3298.7298.7 16:37
May 22
298.7
-1.60300.30Call Put
Aug'17
-
300.3298.7298.7 16:37
May 22
298.7
-1.60300.30Call Put
Sep'17
-
300.3298.7298.7 16:37
May 22
298.7
-1.60300.30Call Put
Oct'17
-
300.3298.7298.7 16:37
May 22
298.7
-1.60300.30Call Put
Dec'17
-
301.2299.6299.6 16:37
May 22
299.6
-1.65301.210Call Put
Jul'18
-
301.2299.6299.6 16:37
May 22
299.6
-1.60301.20Call Put
Oct'18
-
301.2299.6299.6 16:37
May 22
299.6
-1.60301.20Call Put
Dec'18
-
301.2299.6299.6 16:37
May 22
299.6
-1.60301.20Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session