CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15361.5367.0361.5365.3 16:34
Dec 18
365.3
6.031466359.354140Call Put
Mar'15353.1356.5353.1353.9 16:34
Dec 18
353.9
4.231222349.7160316Call Put
May'15
-
348.4347.5348.4 16:34
Dec 18
348.4
3.212063345.252455Call Put
Jul'15
-
346.7344.0346.7 16:34
Dec 18
346.7
2.75808344.044166Call Put
Aug'15
-
345.4343.2345.4 16:34
Dec 18
345.4
2.21060343.27690Call Put
Sep'15
-
343.3341.0343.3 16:34
Dec 18
343.3
2.3433341.05787Call Put
Oct'15
-
338.2335.0338.2 16:34
Dec 18
338.2
3.2335335.05396Call Put
Dec'15
-
336.4332.9336.4 16:34
Dec 18
336.4
3.5648332.920456Call Put
Jan'16
-
336.7333.2336.7 16:34
Dec 18
336.7
3.513333.21225Call Put
Mar'16
-
338.1334.5338.1 16:34
Dec 18
338.1
3.66334.5711Call Put
May'16
-
338.8335.2338.8 16:34
Dec 18
338.8
3.66335.2251Call Put
Jul'16
-
340.0336.2340.0 16:34
Dec 18
340.0
3.84336.2127Call Put
Aug'16
-
339.5335.7339.5 16:34
Dec 18
339.5
3.80335.70Call Put
Sep'16
-
339.3335.5339.3 16:34
Dec 18
339.3
3.80335.50Call Put
Oct'16
-
338.2334.4338.2 16:34
Dec 18
338.2
3.80334.40Call Put
Dec'16
-
333.6329.8333.6 16:34
Dec 18
333.6
3.81329.820Call Put
Jan'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.80329.80Call Put
Mar'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.80329.80Call Put
May'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.80329.80Call Put
Jul'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.80329.80Call Put
Aug'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.80329.80Call Put
Sep'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.80329.80Call Put
Oct'17
-
333.6329.8333.6 16:34
Dec 18
333.6
3.828329.8208Call Put
Dec'17
-
340.4336.6340.4 16:34
Dec 18
340.4
3.84336.644Call Put
Jul'18
-
340.4336.6340.4 16:34
Dec 18
340.4
3.80336.60Call Put
Oct'18
-
340.4336.6340.4 16:34
Dec 18
340.4
3.80336.60Call Put
Dec'18
-
340.4336.6340.4 16:34
Dec 18
340.4
3.80336.60Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session