Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'16
-
303.3303.3303.3 16:32
Sep 23
303.3
-4.619543307.928493Call Put
Dec'16
-
302.8302.8302.8 16:32
Sep 23
302.8
-4.744674307.5168466Call Put
Jan'17
-
303.5303.5303.5 16:32
Sep 23
303.5
-4.66156308.139812Call Put
Mar'17
-
304.7304.7304.7 16:32
Sep 23
304.7
-4.15923308.842158Call Put
May'17
-
305.1305.1305.1 16:32
Sep 23
305.1
-3.92301309.028668Call Put
Jul'17
-
306.3306.3306.3 16:32
Sep 23
306.3
-3.72975310.030367Call Put
Aug'17
-
306.3306.3306.3 16:32
Sep 23
306.3
-3.4758309.73446Call Put
Sep'17
-
305.8305.8305.8 16:32
Sep 23
305.8
-3.3428309.14025Call Put
Oct'17
-
302.5302.5302.5 16:32
Sep 23
302.5
-3.0205305.53610Call Put
Dec'17
-
302.8302.8302.8 16:32
Sep 23
302.8
-3.1475305.912288Call Put
Jan'18
-
303.4303.4303.4 16:32
Sep 23
303.4
-3.19306.5530Call Put
Mar'18
-
303.9303.9303.9 16:32
Sep 23
303.9
-3.114307.0515Call Put
May'18
-
304.6304.6304.6 16:32
Sep 23
304.6
-3.110307.7155Call Put
Jul'18
-
305.9305.9305.9 16:32
Sep 23
305.9
-3.114309.0325Call Put
Aug'18
-
304.9304.9304.9 16:32
Sep 23
304.9
-3.12308.06Call Put
Dec'18
-
303.0303.0303.0 16:32
Sep 23
303.0
-6.16309.1106Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session