CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
367.90 *08:53
Nov 09
-
-
0
-
0n/a
May'14481.0483.2477.4478.1 16:34
Apr 23
478.1
-1.737290479.840971Call Put
Jul'14468.4474.0468.4469.0 16:34
Apr 23
469.0
-1.343532470.3153232Call Put
Aug'14
-
443.6441.3443.6 16:34
Apr 23
443.6
2.34064441.321371Call Put
Sep'14414.5415.5414.5415.5 16:34
Apr 23
415.5
4.11399411.48840Call Put
Oct'14
-
385.4380.3385.4 16:34
Apr 23
385.4
5.11124380.310965Call Put
Dec'14
-
383.0377.2383.0 16:34
Apr 23
383.0
5.88034377.262143Call Put
Jan'15
-
382.9376.7382.9 16:34
Apr 23
382.9
6.2472376.75622Call Put
Mar'15
-
384.4377.8384.4 16:34
Apr 23
384.4
6.6441377.87143Call Put
May'15
-
385.2378.2385.2 16:34
Apr 23
385.2
7.0248378.23996Call Put
Jul'15
-
386.5379.5386.5 16:34
Apr 23
386.5
7.099379.53718Call Put
Aug'15
-
384.7377.1384.7 16:34
Apr 23
384.7
7.63377.1206Call Put
Sep'15
-
379.6372.0379.6 16:34
Apr 23
379.6
7.610372.0230Call Put
Oct'15
-
372.8365.2372.8 16:34
Apr 23
372.8
7.617365.2127Call Put
Dec'15
-
371.4363.7371.4 16:34
Apr 23
371.4
7.726363.71033Call Put
Jan'16
-
370.9363.2370.9 16:34
Apr 23
370.9
7.715363.215Call Put
Mar'16
-
370.0362.3370.0 16:34
Apr 23
370.0
7.70362.30Call Put
May'16
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Jul'16
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Aug'16
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Sep'16
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Oct'16
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Dec'16
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Jul'17
-
369.4361.7369.4 16:34
Apr 23
369.4
7.70361.70Call Put
Oct'17
-
369.4361.7369.4 16:34
Apr 23
369.4
7.728361.7208Call Put
Dec'17
-
369.4361.7369.4 16:34
Apr 23
369.4
7.74361.744Call Put
Jan'18
-
-
-
352.0 *12:07
Jan 14
-
-
1305
-
638Call Put
Mar'18
-
-
-
336.5 *16:46
Mar 14
-
-
738
-
512Call Put
May'18
-
-
-
348.0 *16:25
May 14
-
-
1801
-
186Call Put
Jul'18
-
-
-
452.0 *16:26
Jul 14
-
-
1420
-
857Call Put
Aug'18
-
-
-
350.0 *16:28
Aug 14
-
-
1184
-
174Call Put
Sep'18
-
-
-
359.0 *16:40
Sep 12
-
-
1687
-
888Call Put
Oct'18
-
-
-
254.5 *16:28
Oct 14
-
-
486
-
336Call Put
Dec'18
-
-
-
258.5 *16:26
Dec 12
-
-
665
-
302Call Put
Jan'19
-
-
-
296.0 *16:29
Jan 14
-
-
614
-
157Call Put
Mar'19
-
-
-
286.0 *16:26
Mar 13
-
-
905
-
254Call Put
May'19
-
-
-
381.5 *16:38
May 14
-
-
941
-
151Call Put
Jul'19
-
-
-
344.5 *16:36
Jul 14
-
-
927
-
64Call Put
Aug'19
-
-
-
380.0 *16:31
Aug 14
-
-
1144
-
399Call Put
Sep'19
-
-
-
310.0 *16:43
Sep 14
-
-
11
-
1Call Put
Oct'19
-
-
-
336.0 *16:25
Oct 14
-
-
634
-
634Call Put
Dec'19
-
-
-
326.5 *15:43
Dec 14
-
-
2671
-
570Call Put
Jan'20
-
-
-
299.0 *16:22
Jan 14
-
-
739
-
214Call Put
Mar'20
-
-
-
251.2 *16:14
Mar 12
-
-
326
-
211Call Put
May'20
-
-
-
282.2 *16:21
May 14
-
-
453
-
148Call Put
Jul'20
-
-
-
313.0 *16:20
Jul 14
-
-
1250
-
1084Call Put
Aug'20
-
-
-
321.5 *16:13
Aug 13
-
-
224
-
206Call Put
Sep'20
-
-
-
290.0 *16:15
Sep 14
-
-
482
-
162Call Put
Oct'20
-
-
-
325.5 *16:12
Oct 14
-
-
430
-
120Call Put
Dec'20
-
-
-
344.5 *16:14
Dec 14
-
-
814
-
566Call Put
Jan'21
-
-
-
377.0 *16:16
Jan 14
-
-
227
-
197Call Put
Mar'21
-
-
-
349.6 *16:24
Mar 14
-
-
326
-
229Call Put
May'21
-
-
-
343.1 *16:18
May 13
-
-
206
-
142Call Put
Jul'21
-
-
-
355.5 *16:15
Jul 14
-
-
349
-
159Call Put
Aug'21
-
-
-
348.6 *16:14
Aug 12
-
-
311
-
160Call Put
Sep'21
-
-
-
357.9 *16:15
Sep 14
-
-
142
-
30Call Put
Oct'21
-
-
-
328.4 *16:14
Oct 14
-
-
482
-
60Call Put
Dec'21
-
-
-
280.6 *16:14
Dec 14
-
-
323
-
186Call Put
Jan'22
-
-
-
304.8 *16:18
Jan 13
-
-
102
-
19Call Put
Mar'22
-
-
-
362.0 *16:15
Mar 14
-
-
899
-
210Call Put
May'22
-
-
-
406.8 *16:17
May 14
-
-
529
-
74Call Put
Jul'22
-
-
-
488.9 *16:42
Jul 13
-
-
211
-
254Call Put
Aug'22
-
-
-
530.8 *16:15
Aug 14
-
-
562
-
176Call Put
Sep'22
-
-
-
524.6 *16:19
Sep 14
-
-
351
-
40Call Put
Oct'22
-
-
-
474.3 *16:19
Oct 12
-
-
826
-
106Call Put
Dec'22
-
-
-
460.1 *16:14
Dec 14
-
-
559
-
416Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session