CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14396.4396.4380.0380.0 12:26
Oct 30
-
-17.273990397.2124448Call Put
Jan'15361.5361.5361.5361.5 12:26
Oct 30
-
-13.134255374.677586Call Put
Mar'15
-
-
-
352.2 *16:32
Oct 29
-
-
26453352.266539Call Put
May'15
-
-
-
346.8 *16:32
Oct 29
-
-
12340346.834211Call Put
Jul'15
-
-
-
346.4 *16:32
Oct 29
-
-
9442346.431206Call Put
Aug'15
-
-
-
345.8 *16:32
Oct 29
-
-
929345.85822Call Put
Sep'15339.0339.5339.0339.5 12:55
Oct 30
-
-3.1728342.64245Call Put
Oct'15338.0338.0332.0332.0 12:51
Oct 30
-
-1.6655333.63892Call Put
Dec'15331.0331.0331.0331.0 12:51
Oct 30
-
0.82270330.217080Call Put
Jan'16329.0331.0329.0331.0 12:56
Oct 30
-
0.153330.9493Call Put
Mar'16
-
-
-
332.1 *12:53
Oct 30
-
-
65332.1560Call Put
May'16
-
-
-
332.7 *16:32
Oct 29
-
-
20332.7154Call Put
Jul'16
-
-
-
333.8 *16:32
Oct 29
-
-
33333.888Call Put
Aug'16
-
-
-
333.7 *16:32
Oct 29
-
-
0333.70Call Put
Sep'16
-
-
-
333.7 *16:32
Oct 29
-
-
0333.70Call Put
Oct'16
-
-
-
333.6 *16:32
Oct 29
-
-
0333.60Call Put
Dec'16329.0329.0329.0329.0 12:57
Oct 30
-
0.21328.818Call Put
Jul'17
-
-
-
328.8 *16:32
Oct 29
-
-
0328.80Call Put
Oct'17
-
-
-
328.8 *16:32
Oct 29
-
-
28328.8208Call Put
Dec'17
-
-
-
328.8 *16:32
Oct 29
-
-
4328.844Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session