CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
392.4392.4392.4 16:13
Jun 28
392.4
8.422250384.020254Call Put
Aug'16
-
393.5393.5393.5 16:13
Jun 28
393.5
8.518221385.048404Call Put
Sep'16
-
392.1392.1392.1 16:13
Jun 28
392.1
8.79278383.445872Call Put
Oct'16
-
389.4389.4389.4 16:13
Jun 28
389.4
7.85019381.629699Call Put
Dec'16
-
388.9388.9388.9 16:13
Jun 28
388.9
7.442116381.5159530Call Put
Jan'17
-
385.2385.2385.2 16:13
Jun 28
385.2
7.12545378.120956Call Put
Mar'17
-
368.3368.3368.3 16:13
Jun 28
368.3
6.72507361.622152Call Put
May'17
-
357.4357.4357.4 16:13
Jun 28
357.4
6.2910351.217127Call Put
Jul'17
-
355.1355.1355.1 16:13
Jun 28
355.1
6.0984349.111587Call Put
Aug'17
-
350.5350.5350.5 16:13
Jun 28
350.5
6.01344.51710Call Put
Sep'17
-
344.9344.9344.9 16:13
Jun 28
344.9
5.51339.4895Call Put
Oct'17
-
333.3333.3333.3 16:13
Jun 28
333.3
5.51327.81128Call Put
Dec'17
-
330.0330.0330.0 16:13
Jun 28
330.0
5.443324.64374Call Put
Jan'18
-
329.7329.7329.7 16:13
Jun 28
329.7
5.66324.143Call Put
Mar'18
-
329.8329.8329.8 16:13
Jun 28
329.8
5.56324.359Call Put
May'18
-
329.5329.5329.5 16:13
Jun 28
329.5
5.410324.112Call Put
Jul'18
-
330.0330.0330.0 16:13
Jun 28
330.0
5.314324.725Call Put
Dec'18
-
329.2329.2329.2 16:13
Jun 28
329.2
5.519323.725Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session