CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14352.0352.0348.1348.1 09:46
Oct 24
-
-4.379813352.4132568Call Put
Jan'15
-
-
-
342.0 *16:38
Oct 23
-
-
29378342.068473Call Put
Mar'15
-
-
-
332.6 *16:38
Oct 23
-
-
29557332.660489Call Put
May'15
-
-
-
329.9 *16:38
Oct 23
-
-
12757329.933404Call Put
Jul'15
-
-
-
330.7 *16:38
Oct 23
-
-
11806330.729921Call Put
Aug'15
-
-
-
331.1 *16:38
Oct 23
-
-
873331.15785Call Put
Sep'15
-
-
-
330.0 *16:38
Oct 23
-
-
476330.04004Call Put
Oct'15
-
-
-
325.3 *16:38
Oct 23
-
-
366325.33649Call Put
Dec'15
-
-
-
324.1 *16:38
Oct 23
-
-
1570324.117115Call Put
Jan'16
-
-
-
324.9 *16:38
Oct 23
-
-
81324.9472Call Put
Mar'16
-
-
-
326.6 *16:38
Oct 23
-
-
68326.6534Call Put
May'16
-
-
-
327.5 *16:38
Oct 23
-
-
26327.5124Call Put
Jul'16
-
-
-
328.9 *16:38
Oct 23
-
-
24328.949Call Put
Aug'16
-
-
-
328.8 *16:38
Oct 23
-
-
0328.80Call Put
Sep'16
-
-
-
328.8 *16:38
Oct 23
-
-
0328.80Call Put
Oct'16
-
-
-
328.7 *16:38
Oct 23
-
-
0328.70Call Put
Dec'16
-
-
-
323.9 *16:38
Oct 23
-
-
1323.918Call Put
Jul'17
-
-
-
323.9 *16:38
Oct 23
-
-
0323.90Call Put
Oct'17
-
-
-
323.9 *16:38
Oct 23
-
-
28323.9208Call Put
Dec'17
-
-
-
323.9 *16:38
Oct 23
-
-
4323.944Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session