CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15337.7337.7336.5336.6 16:38
Jan 27
336.6
-2.344044338.9162205Call Put
May'15328.1329.0328.1328.8 16:38
Jan 27
328.8
-2.821413331.681526Call Put
Jul'15327.0327.0326.5326.5 16:38
Jan 27
326.5
-3.312981329.856320Call Put
Aug'15
-
328.9325.3325.3 16:38
Jan 27
325.3
-3.62125328.913593Call Put
Sep'15
-
327.4323.8323.8 16:38
Jan 27
323.8
-3.6679327.46994Call Put
Oct'15
-
323.3319.8319.8 16:38
Jan 27
319.8
-3.5223323.37743Call Put
Dec'15317.0318.1317.0318.1 16:38
Jan 27
318.1
-3.91619322.028077Call Put
Jan'16
-
322.8318.7318.7 16:38
Jan 27
318.7
-4.181322.81943Call Put
Mar'16
-
324.3320.2320.2 16:38
Jan 27
320.2
-4.111324.31364Call Put
May'16
-
325.3321.4321.4 16:38
Jan 27
321.4
-3.91325.3445Call Put
Jul'16
-
326.5322.4322.4 16:38
Jan 27
322.4
-4.161326.5252Call Put
Aug'16
-
326.9323.0323.0 16:38
Jan 27
323.0
-3.912326.951Call Put
Sep'16
-
326.9323.2323.2 16:38
Jan 27
323.2
-3.712326.940Call Put
Oct'16
-
324.1320.4320.4 16:38
Jan 27
320.4
-3.76324.15Call Put
Dec'16
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.74323.240Call Put
Jan'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
Mar'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
May'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
Jul'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
Aug'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
Sep'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
Oct'17
-
323.2319.5319.5 16:38
Jan 27
319.5
-3.70323.20Call Put
Dec'17
-
329.4325.7325.7 16:38
Jan 27
325.7
-3.71329.41Call Put
Jul'18
-
329.4325.7325.7 16:38
Jan 27
325.7
-3.70329.40Call Put
Oct'18
-
329.4325.7325.7 16:38
Jan 27
325.7
-3.70329.40Call Put
Dec'18
-
329.4325.7325.7 16:38
Jan 27
325.7
-3.70329.40Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session