Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
381.3 *16:29
Jul 14
-
-
314
-
55Call Put
Aug'16
-
346.7346.7346.7 16:30
Jul 22
346.7
-5.814742352.533546Call Put
Sep'16
-
345.8345.8345.8 16:30
Jul 22
345.8
-5.710153351.554164Call Put
Oct'16
-
343.1343.1343.1 16:30
Jul 22
343.1
-5.75066348.828909Call Put
Dec'16
-
341.7341.7341.7 16:30
Jul 22
341.7
-5.836316347.5156950Call Put
Jan'17
-
337.8337.8337.8 16:30
Jul 22
337.8
-6.03774343.824448Call Put
Mar'17
-
332.7332.7332.7 16:30
Jul 22
332.7
-5.32002338.031098Call Put
May'17
-
327.3327.3327.3 16:30
Jul 22
327.3
-4.93036332.218994Call Put
Jul'17
-
327.1327.1327.1 16:30
Jul 22
327.1
-4.42076331.514117Call Put
Aug'17
-
325.2325.2325.2 16:30
Jul 22
325.2
-3.981329.11865Call Put
Sep'17
-
323.0323.0323.0 16:30
Jul 22
323.0
-2.855325.81279Call Put
Oct'17
-
318.4318.4318.4 16:30
Jul 22
318.4
-1.555319.91464Call Put
Dec'17
-
317.2317.2317.2 16:30
Jul 22
317.2
-1.3444318.56422Call Put
Jan'18
-
316.4316.4316.4 16:30
Jul 22
316.4
-1.96318.3142Call Put
Mar'18
-
317.0317.0317.0 16:30
Jul 22
317.0
-2.06319.0183Call Put
Jul'18
-
316.0316.0316.0 16:30
Jul 22
316.0
-
0
-
24Call Put
Dec'18
-
311.8311.8311.8 16:30
Jul 22
311.8
-1.74313.524Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session