CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
313.9313.9313.9 16:32
Sep 04
313.9
-2.61261316.53346Call Put
Oct'15
-
308.1308.1308.1 16:32
Sep 04
308.1
-2.014710310.151509Call Put
Dec'15
-
306.8306.8306.8 16:32
Sep 04
306.8
-1.445777308.2168201Call Put
Jan'16
-
304.8304.8304.8 16:32
Sep 04
304.8
-1.46716306.232464Call Put
Mar'16
-
302.6302.6302.6 16:32
Sep 04
302.6
-1.17509303.736477Call Put
May'16
-
299.3299.3299.3 16:32
Sep 04
299.3
-1.35675300.629954Call Put
Jul'16
-
299.1299.1299.1 16:32
Sep 04
299.1
-1.74852300.825696Call Put
Aug'16
-
298.5298.5298.5 16:32
Sep 04
298.5
-1.71539300.25619Call Put
Sep'16
-
297.9297.9297.9 16:32
Sep 04
297.9
-1.9925299.85784Call Put
Oct'16
-
295.6295.6295.6 16:32
Sep 04
295.6
-1.8476297.44978Call Put
Dec'16
-
295.5295.5295.5 16:32
Sep 04
295.5
-1.71422297.210934Call Put
Jan'17
-
296.1296.1296.1 16:32
Sep 04
296.1
-1.732297.8679Call Put
Mar'17
-
297.4297.4297.4 16:32
Sep 04
297.4
-1.766299.1591Call Put
May'17
-
298.6298.6298.6 16:32
Sep 04
298.6
-1.869300.4329Call Put
Jul'17
-
299.8299.8299.8 16:32
Sep 04
299.8
-1.929301.7113Call Put
Aug'17
-
299.5299.5299.5 16:32
Sep 04
299.5
-1.912301.40Call Put
Sep'17
-
299.0299.0299.0 16:32
Sep 04
299.0
-1.912300.96Call Put
Oct'17
-
296.9296.9296.9 16:32
Sep 04
296.9
-2.04298.97Call Put
Dec'17
-
297.9297.9297.9 16:32
Sep 04
297.9
-1.76299.6179Call Put
Jul'18
-
297.9297.9297.9 16:32
Sep 04
297.9
-1.70299.60Call Put
Oct'18
-
297.9297.9297.9 16:32
Sep 04
297.9
-1.70299.60Call Put
Dec'18
-
297.9297.9297.9 16:32
Sep 04
297.9
-1.70299.60Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session