CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
344.2344.2344.2 16:30
Jul 27
344.2
-10.627638354.829880Call Put
Sep'15
-
335.2335.2335.2 16:30
Jul 27
335.2
-10.222304345.459575Call Put
Oct'15
-
324.3324.3324.3 16:30
Jul 27
324.3
-12.513205336.832631Call Put
Dec'15
-
321.0321.0321.0 16:30
Jul 27
321.0
-12.439722333.4183865Call Put
Jan'16
-
319.5319.5319.5 16:30
Jul 27
319.5
-11.22685330.718587Call Put
Mar'16
-
315.3315.3315.3 16:30
Jul 27
315.3
-10.33478325.622480Call Put
May'16
-
312.0312.0312.0 16:30
Jul 27
312.0
-9.32243321.323653Call Put
Jul'16
-
312.0312.0312.0 16:30
Jul 27
312.0
-9.01013321.016865Call Put
Aug'16
-
311.2311.2311.2 16:30
Jul 27
311.2
-8.5112319.72457Call Put
Sep'16
-
309.2309.2309.2 16:30
Jul 27
309.2
-7.7123316.93387Call Put
Oct'16
-
304.8304.8304.8 16:30
Jul 27
304.8
-7.2119312.02602Call Put
Dec'16
-
304.6304.6304.6 16:30
Jul 27
304.6
-6.7270311.35091Call Put
Jan'17
-
304.4304.4304.4 16:30
Jul 27
304.4
-6.757311.1426Call Put
Mar'17
-
304.8304.8304.8 16:30
Jul 27
304.8
-7.020311.8369Call Put
May'17
-
304.9304.9304.9 16:30
Jul 27
304.9
-7.01311.972Call Put
Jul'17
-
304.1304.1304.1 16:30
Jul 27
304.1
-7.00311.10Call Put
Aug'17
-
304.0304.0304.0 16:30
Jul 27
304.0
-7.00311.00Call Put
Sep'17
-
303.8303.8303.8 16:30
Jul 27
303.8
-7.00310.80Call Put
Oct'17
-
303.5303.5303.5 16:30
Jul 27
303.5
-7.00310.50Call Put
Dec'17
-
305.6305.6305.6 16:30
Jul 27
305.6
-5.46311.0110Call Put
Jul'18
-
305.6305.6305.6 16:30
Jul 27
305.6
-5.40311.00Call Put
Oct'18
-
305.6305.6305.6 16:30
Jul 27
305.6
-5.40311.00Call Put
Dec'18
-
305.6305.6305.6 16:30
Jul 27
305.6
-5.40311.00Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session