Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
-
-
368.3 *16:39
Mar 14
-
-
193
-
112Call Put
May'18
-
374.1374.1374.1 16:17
Apr 20
374.1
0.843438373.364225Call Put
Jul'18
-
378.6378.6378.6 16:17
Apr 20
378.6
0.848442377.8241343Call Put
Aug'18
-
378.5378.5378.5 16:17
Apr 20
378.5
0.213659378.332818Call Put
Sep'18
-
377.4377.4377.4 16:17
Apr 20
377.4
-0.68526378.026443Call Put
Oct'18
-
375.9375.9375.9 16:17
Apr 20
375.9
-0.75010376.629592Call Put
Dec'18
-
374.5374.5374.5 16:17
Apr 20
374.5
-0.819513375.382437Call Put
Jan'19
-
371.9371.9371.9 16:17
Apr 20
371.9
-0.51629372.412025Call Put
Mar'19
-
362.2362.2362.2 16:17
Apr 20
362.2
-0.11751362.314546Call Put
May'19
-
357.9357.9357.9 16:17
Apr 20
357.9
-0.2236358.17205Call Put
Jul'19
-
357.5357.5357.5 16:17
Apr 20
357.5
-0.4941357.94810Call Put
Aug'19
-
355.2355.2355.2 16:17
Apr 20
355.2
-0.362355.5491Call Put
Sep'19
-
351.5351.5351.5 16:17
Apr 20
351.5
-0.466351.9359Call Put
Oct'19
-
344.7344.7344.7 16:17
Apr 20
344.7
-1.174345.8639Call Put
Dec'19
-
343.9343.9343.9 16:17
Apr 20
343.9
-1.024344.94542Call Put
Dec'20
-
340.7340.7340.7 16:17
Apr 20
340.7
-1.05341.74Call Put
Dec'21
-
350.8350.8350.8 16:17
Apr 20
350.8
-1.00351.80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session