CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
367.90 *08:53
Nov 09
-
-
0
-
0n/a
May'14492.0492.3490.0491.0 16:31
Apr 16
491.0
3.643459487.475835Call Put
Jul'14479.0479.8475.9479.8 16:31
Apr 16
479.8
5.437315474.4131774Call Put
Aug'14
-
448.8446.2448.8 16:31
Apr 16
448.8
2.64360446.219372Call Put
Sep'14
-
418.3417.1418.3 16:31
Apr 16
418.3
1.22004417.18326Call Put
Oct'14
-
386.5386.1386.5 16:31
Apr 16
386.5
0.41427386.110532Call Put
Dec'14
-
383.6383.2383.6 16:31
Apr 16
383.6
0.49346383.260943Call Put
Jan'15
-
382.1381.7382.1 16:31
Apr 16
382.1
0.4475381.75504Call Put
Mar'15
-
382.7382.0382.7 16:31
Apr 16
382.7
0.7600382.06839Call Put
May'15
-
382.8382.4382.8 16:31
Apr 16
382.8
0.4185382.43723Call Put
Jul'15
-
383.9383.7383.9 16:31
Apr 16
383.9
0.2111383.73571Call Put
Aug'15
-
381.3381.2381.3 16:31
Apr 16
381.3
0.113381.2196Call Put
Sep'15
-
375.6375.5375.6 16:31
Apr 16
375.6
0.118375.5192Call Put
Oct'15
-
368.7365.9368.7 16:31
Apr 16
368.7
2.84365.9112Call Put
Dec'15
-
367.0364.2367.0 16:31
Apr 16
367.0
2.83364.21006Call Put
Jan'16
-
366.5363.7366.5 16:31
Apr 16
366.5
2.815363.715Call Put
Mar'16
-
365.6365.6365.6 16:31
Apr 16
365.6
-
0365.60Call Put
May'16
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Jul'16
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Aug'16
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Sep'16
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Oct'16
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Dec'16
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Jul'17
-
365.0365.0365.0 16:31
Apr 16
365.0
-
0365.00Call Put
Oct'17
-
365.0365.0365.0 16:31
Apr 16
365.0
-
28365.0208Call Put
Dec'17
-
365.0365.0365.0 16:31
Apr 16
365.0
-
4365.044Call Put
Jan'18
-
-
-
352.0 *12:07
Jan 14
-
-
1305
-
638Call Put
Mar'18
-
-
-
336.5 *16:46
Mar 14
-
-
738
-
512Call Put
May'18
-
-
-
348.0 *16:25
May 14
-
-
1801
-
186Call Put
Jul'18
-
-
-
452.0 *16:26
Jul 14
-
-
1420
-
857Call Put
Aug'18
-
-
-
350.0 *16:28
Aug 14
-
-
1184
-
174Call Put
Sep'18
-
-
-
359.0 *16:40
Sep 12
-
-
1687
-
888Call Put
Oct'18
-
-
-
254.5 *16:28
Oct 14
-
-
486
-
336Call Put
Dec'18
-
-
-
258.5 *16:26
Dec 12
-
-
665
-
302Call Put
Jan'19
-
-
-
296.0 *16:29
Jan 14
-
-
614
-
157Call Put
Mar'19
-
-
-
286.0 *16:26
Mar 13
-
-
905
-
254Call Put
May'19
-
-
-
381.5 *16:38
May 14
-
-
941
-
151Call Put
Jul'19
-
-
-
344.5 *16:36
Jul 14
-
-
927
-
64Call Put
Aug'19
-
-
-
380.0 *16:31
Aug 14
-
-
1144
-
399Call Put
Sep'19
-
-
-
310.0 *16:43
Sep 14
-
-
11
-
1Call Put
Oct'19
-
-
-
336.0 *16:25
Oct 14
-
-
634
-
634Call Put
Dec'19
-
-
-
326.5 *15:43
Dec 14
-
-
2671
-
570Call Put
Jan'20
-
-
-
299.0 *16:22
Jan 14
-
-
739
-
214Call Put
Mar'20
-
-
-
251.2 *16:14
Mar 12
-
-
326
-
211Call Put
May'20
-
-
-
282.2 *16:21
May 14
-
-
453
-
148Call Put
Jul'20
-
-
-
313.0 *16:20
Jul 14
-
-
1250
-
1084Call Put
Aug'20
-
-
-
321.5 *16:13
Aug 13
-
-
224
-
206Call Put
Sep'20
-
-
-
290.0 *16:15
Sep 14
-
-
482
-
162Call Put
Oct'20
-
-
-
325.5 *16:12
Oct 14
-
-
430
-
120Call Put
Dec'20
-
-
-
344.5 *16:14
Dec 14
-
-
814
-
566Call Put
Jan'21
-
-
-
377.0 *16:16
Jan 14
-
-
227
-
197Call Put
Mar'21
-
-
-
349.6 *16:24
Mar 14
-
-
326
-
229Call Put
May'21
-
-
-
343.1 *16:18
May 13
-
-
206
-
142Call Put
Jul'21
-
-
-
355.5 *16:15
Jul 14
-
-
349
-
159Call Put
Aug'21
-
-
-
348.6 *16:14
Aug 12
-
-
311
-
160Call Put
Sep'21
-
-
-
357.9 *16:15
Sep 14
-
-
142
-
30Call Put
Oct'21
-
-
-
328.4 *16:14
Oct 14
-
-
482
-
60Call Put
Dec'21
-
-
-
280.6 *16:14
Dec 14
-
-
323
-
186Call Put
Jan'22
-
-
-
304.8 *16:18
Jan 13
-
-
102
-
19Call Put
Mar'22
-
-
-
362.0 *16:15
Mar 14
-
-
899
-
210Call Put
May'22
-
-
-
406.8 *16:17
May 14
-
-
529
-
74Call Put
Jul'22
-
-
-
488.9 *16:42
Jul 13
-
-
211
-
254Call Put
Aug'22
-
-
-
530.8 *16:15
Aug 14
-
-
562
-
176Call Put
Sep'22
-
-
-
524.6 *16:19
Sep 14
-
-
351
-
40Call Put
Oct'22
-
-
-
474.3 *16:19
Oct 12
-
-
826
-
106Call Put
Dec'22
-
-
-
460.1 *16:14
Dec 14
-
-
559
-
416Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session