Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
-
-
323.3 *14:34
Mar 14
-
-
48
-
40Call Put
May'17
-
-
-
309.7 *16:37
May 12
-
-
386
-
77Call Put
Jul'17
-
-
-
322.3 *16:43
Jul 14
-
-
38
-
25Call Put
Aug'17
-
-
-
296.3 *16:18
Aug 14
-
-
511
-
158Call Put
Sep'17
-
-
-
308.7 *16:57
Sep 14
-
-
389
-
56Call Put
Oct'17
-
315.0315.0315.0 16:36
Sep 22
315.0
6.013028309.031817Call Put
Dec'17
-
319.0319.0319.0 16:36
Sep 22
319.0
6.137127312.9181459Call Put
Jan'18
-
321.0321.0321.0 16:36
Sep 22
321.0
6.19855314.945465Call Put
Mar'18
-
323.7323.7323.7 16:36
Sep 22
323.7
5.94029317.846384Call Put
May'18
-
326.0326.0326.0 16:36
Sep 22
326.0
5.91477320.127019Call Put
Jul'18
-
328.2328.2328.2 16:36
Sep 22
328.2
5.91391322.320774Call Put
Aug'18
-
328.3328.3328.3 16:36
Sep 22
328.3
5.6298322.74652Call Put
Sep'18
-
327.2327.2327.2 16:36
Sep 22
327.2
5.1419322.14473Call Put
Oct'18
-
324.2324.2324.2 16:36
Sep 22
324.2
4.3319319.94224Call Put
Dec'18
-
324.1324.1324.1 16:36
Sep 22
324.1
4.01988320.114184Call Put
Jan'19
-
324.2324.2324.2 16:36
Sep 22
324.2
3.66320.6524Call Put
Mar'19
-
325.2325.2325.2 16:36
Sep 22
325.2
3.515321.7245Call Put
May'19
-
326.5326.5326.5 16:36
Sep 22
326.5
3.51323.0115Call Put
Jul'19
-
327.9327.9327.9 16:36
Sep 22
327.9
3.54324.4491Call Put
Aug'19
-
327.1327.1327.1 16:36
Sep 22
327.1
3.25323.914Call Put
Sep'19
-
326.0326.0326.0 16:36
Sep 22
326.0
3.22322.811Call Put
Dec'19
-
328.1328.1328.1 16:36
Sep 22
328.1
3.21324.91327Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session