CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'13434.0437.5428.2428.2 16:21
May 24
428.2
-8.870664437.0139319Call Put
Aug'13412.0412.0405.2405.2 16:21
May 24
405.2
-5.415011410.625321Call Put
Sep'13
-
383.2381.9381.9 16:21
May 24
381.9
-1.37541383.218327Call Put
Oct'13
-
358.0354.9358.0 16:21
May 24
358.0
3.13875354.914580Call Put
Dec'13353.5355.5353.0355.5 16:21
May 24
355.5
4.123464351.462635Call Put
Jan'14
-
356.9352.8356.9 16:21
May 24
356.9
4.1647352.86900Call Put
Mar'14
-
358.3354.9358.3 16:21
May 24
358.3
3.4516354.94658Call Put
May'14
-
358.6355.3358.6 16:21
May 24
358.6
3.3313355.33727Call Put
Jul'14
-
361.3357.6361.3 16:21
May 24
361.3
3.7239357.62333Call Put
Aug'14
-
360.6357.2360.6 16:21
May 24
360.6
3.49357.248Call Put
Sep'14
-
359.8356.5359.8 16:21
May 24
359.8
3.32356.583Call Put
Oct'14
-
358.5355.2358.5 16:21
May 24
358.5
3.32355.225Call Put
Dec'14
-
360.0356.6360.0 16:21
May 24
360.0
3.428356.6265Call Put
Jan'15
-
360.0356.6360.0 16:21
May 24
360.0
3.40356.60Call Put
Mar'15
-
360.0356.6360.0 16:21
May 24
360.0
3.40356.60Call Put
May'15
-
360.0356.6360.0 16:21
May 24
360.0
3.40356.60Call Put
Jul'15
-
361.8358.3361.8 16:21
May 24
361.8
3.50358.30Call Put
Aug'15
-
361.8358.3361.8 16:21
May 24
361.8
3.50358.30Call Put
Sep'15
-
361.8358.3361.8 16:21
May 24
361.8
3.50358.30Call Put
Oct'15
-
361.8358.3361.8 16:21
May 24
361.8
3.50358.30Call Put
Dec'15
-
361.8358.3361.8 16:21
May 24
361.8
3.50358.30Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session