Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'16
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'16
-
317.4317.4317.4 16:38
Dec 09
317.4
5.01581312.41147Call Put
Jan'17
-
318.8318.8318.8 16:38
Dec 09
318.8
5.162674313.797992Call Put
Mar'17
-
322.9322.9322.9 16:38
Dec 09
322.9
5.140684317.8121952Call Put
May'17
-
325.3325.3325.3 16:38
Dec 09
325.3
5.18192320.249568Call Put
Jul'17
-
327.5327.5327.5 16:38
Dec 09
327.5
5.06764322.544163Call Put
Aug'17
-
326.0326.0326.0 16:38
Dec 09
326.0
5.01036321.06606Call Put
Sep'17
-
323.4323.4323.4 16:38
Dec 09
323.4
5.1505318.35702Call Put
Oct'17
-
319.1319.1319.1 16:38
Dec 09
319.1
4.9674314.25288Call Put
Dec'17
-
319.5319.5319.5 16:38
Dec 09
319.5
5.21610314.321173Call Put
Jan'18
-
318.4318.4318.4 16:38
Dec 09
318.4
5.37313.1929Call Put
Mar'18
-
315.8315.8315.8 16:38
Dec 09
315.8
5.330310.51031Call Put
May'18
-
314.2314.2314.2 16:38
Dec 09
314.2
5.43308.8362Call Put
Jul'18
-
314.0314.0314.0 16:38
Dec 09
314.0
5.33308.7532Call Put
Aug'18
-
313.2313.2313.2 16:38
Dec 09
313.2
5.240308.080Call Put
Sep'18
-
311.7311.7311.7 16:38
Dec 09
311.7
4.62307.158Call Put
Oct'18
-
309.4309.4309.4 16:38
Dec 09
309.4
4.53304.959Call Put
Dec'18
-
306.4306.4306.4 16:38
Dec 09
306.4
4.54301.9233Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session