Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
332.5 *16:39
Jan 13
-
-
63
-
47Call Put
Mar'17
-
-
-
323.3 *14:34
Mar 14
-
-
48
-
40Call Put
May'17
-
-
-
309.7 *16:37
May 12
-
-
386
-
77Call Put
Jul'17
-
-
-
322.3 *16:43
Jul 14
-
-
38
-
25Call Put
Aug'17
-
318.3318.3318.3 16:37
Jul 25
318.3
-7.628425325.925567Call Put
Sep'17
-
320.3320.3320.3 16:37
Jul 25
320.3
-7.520169327.848924Call Put
Oct'17
-
322.0322.0322.0 16:37
Jul 25
322.0
-7.67509329.624985Call Put
Dec'17
-
324.9324.9324.9 16:37
Jul 25
324.9
-7.841299332.7162780Call Put
Jan'18
-
326.6326.6326.6 16:37
Jul 25
326.6
-7.93602334.528664Call Put
Mar'18
-
327.7327.7327.7 16:37
Jul 25
327.7
-7.83573335.524566Call Put
May'18
-
328.1328.1328.1 16:37
Jul 25
328.1
-7.82579335.914639Call Put
Jul'18
-
329.4329.4329.4 16:37
Jul 25
329.4
-7.91890337.312252Call Put
Aug'18
-
328.9328.9328.9 16:37
Jul 25
328.9
-8.076336.92523Call Put
Sep'18
-
327.9327.9327.9 16:37
Jul 25
327.9
-7.9165335.82227Call Put
Oct'18
-
325.0325.0325.0 16:37
Jul 25
325.0
-7.769332.72087Call Put
Dec'18
-
325.3325.3325.3 16:37
Jul 25
325.3
-7.5285332.84572Call Put
Jan'19
-
325.5325.5325.5 16:37
Jul 25
325.5
-7.52333.0139Call Put
Mar'19
-
325.9325.9325.9 16:37
Jul 25
325.9
-7.450333.324Call Put
May'19
-
325.6325.6325.6 16:37
Jul 25
325.6
-7.430333.021Call Put
Jul'19
-
326.4326.4326.4 16:37
Jul 25
326.4
-7.233333.630Call Put
Aug'19
-
326.7326.7326.7 16:37
Jul 25
326.7
-7.121333.813Call Put
Sep'19
-
326.7326.7326.7 16:37
Jul 25
326.7
-7.212333.98Call Put
Dec'19
-
325.5325.5325.5 16:37
Jul 25
325.5
-7.310332.86Call Put
Sep'26
-
-
-
315.7 *16:31
Sep 14
-
-
884
-
82Call Put
Oct'26
-
-
-
299.8 *16:32
Oct 14
-
-
37
-
13Call Put
Dec'26
-
-
-
311.1 *16:32
Dec 14
-
-
510
-
137Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session