CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14330.7343.3330.5342.9 16:17
Oct 21
342.9
13.531170329.4142572Call Put
Jan'15334.0334.2334.0334.2 16:17
Oct 21
334.2
10.99860323.369904Call Put
Mar'15319.4325.0319.4325.0 16:17
Oct 21
325.0
8.47243316.656947Call Put
May'15
-
322.3314.9322.3 16:17
Oct 21
322.3
7.42862314.932911Call Put
Jul'15
-
323.0316.0323.0 16:17
Oct 21
323.0
7.03672316.031133Call Put
Aug'15
-
323.6316.7323.6 16:17
Oct 21
323.6
6.9422316.75714Call Put
Sep'15
-
323.4316.6323.4 16:17
Oct 21
323.4
6.8586316.63955Call Put
Oct'15
-
320.7314.2320.7 16:17
Oct 21
320.7
6.5172314.23527Call Put
Dec'15
-
319.5313.4319.5 16:17
Oct 21
319.5
6.1534313.416812Call Put
Jan'16
-
320.2314.2320.2 16:17
Oct 21
320.2
6.040314.2420Call Put
Mar'16
-
322.1316.1322.1 16:17
Oct 21
322.1
6.01316.1436Call Put
May'16
-
322.9317.1322.9 16:17
Oct 21
322.9
5.81317.175Call Put
Jul'16
-
324.3318.3324.3 16:17
Oct 21
324.3
6.05318.322Call Put
Aug'16
-
324.4318.4324.4 16:17
Oct 21
324.4
6.00318.40Call Put
Sep'16
-
324.4318.4324.4 16:17
Oct 21
324.4
6.00318.40Call Put
Oct'16
-
324.3318.3324.3 16:17
Oct 21
324.3
6.00318.30Call Put
Dec'16
-
320.7313.5320.7 16:17
Oct 21
320.7
7.21313.518Call Put
Jul'17
-
320.7313.5320.7 16:17
Oct 21
320.7
7.20313.50Call Put
Oct'17
-
320.7313.5320.7 16:17
Oct 21
320.7
7.228313.5208Call Put
Dec'17
-
320.7313.5320.7 16:17
Oct 21
320.7
7.24313.544Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session