CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
263.1263.1263.1 16:26
Feb 09
263.1
-1.444927264.5136578Call Put
May'16
-
265.1265.1265.1 16:26
Feb 09
265.1
-1.125673266.2106961Call Put
Jul'16
-
267.8267.8267.8 16:26
Feb 09
267.8
-1.08240268.877186Call Put
Aug'16
-
269.2269.2269.2 16:26
Feb 09
269.2
-0.81456270.018731Call Put
Sep'16
-
270.5270.5270.5 16:26
Feb 09
270.5
-0.71202271.215674Call Put
Oct'16
-
270.9270.9270.9 16:26
Feb 09
270.9
-0.8402271.711360Call Put
Dec'16
-
272.6272.6272.6 16:26
Feb 09
272.6
-0.71844273.341531Call Put
Jan'17
-
274.0274.0274.0 16:26
Feb 09
274.0
-0.4259274.42401Call Put
Mar'17
-
275.3275.3275.3 16:26
Feb 09
275.3
-0.3413275.62806Call Put
May'17
-
276.1276.1276.1 16:26
Feb 09
276.1
-0.2118276.3970Call Put
Jul'17
-
277.2277.2277.2 16:26
Feb 09
277.2
-
148277.21167Call Put
Aug'17
-
277.3277.3277.3 16:26
Feb 09
277.3
0.110277.2159Call Put
Sep'17
-
277.3277.3277.3 16:26
Feb 09
277.3
-
16277.3142Call Put
Oct'17
-
276.7276.7276.7 16:26
Feb 09
276.7
0.224276.5128Call Put
Dec'17
-
277.1277.1277.1 16:26
Feb 09
277.1
0.217276.9561Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session