Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
309.8 *16:17
Jan 12
-
-
88
-
45Call Put
Mar'18
-
376.9376.9376.9 16:19
Feb 22
376.9
-1.141844378.062800Call Put
May'18
-
379.6379.6379.6 16:19
Feb 22
379.6
-1.481295381.0214211Call Put
Jul'18
-
379.1379.1379.1 16:19
Feb 22
379.1
-0.730353379.897366Call Put
Aug'18
-
374.6374.6374.6 16:19
Feb 22
374.6
-0.27349374.819680Call Put
Sep'18
-
370.6370.6370.6 16:19
Feb 22
370.6
0.23373370.410716Call Put
Oct'18
-
364.4364.4364.4 16:19
Feb 22
364.4
0.11541364.310290Call Put
Dec'18
-
362.7362.7362.7 16:19
Feb 22
362.7
-0.111189362.847134Call Put
Jan'19
-
359.6359.6359.6 16:19
Feb 22
359.6
-0.3405359.93475Call Put
Mar'19
-
354.9354.9354.9 16:19
Feb 22
354.9
-1.31108356.24690Call Put
May'19
-
354.0354.0354.0 16:19
Feb 22
354.0
-1.6795355.62559Call Put
Jul'19
-
354.8354.8354.8 16:19
Feb 22
354.8
-1.6362356.43281Call Put
Aug'19
-
353.4353.4353.4 16:19
Feb 22
353.4
-1.711355.1332Call Put
Sep'19
-
350.9350.9350.9 16:19
Feb 22
350.9
-1.66352.5194Call Put
Oct'19
-
346.2346.2346.2 16:19
Feb 22
346.2
-1.39347.5259Call Put
Dec'19
-
345.9345.9345.9 16:19
Feb 22
345.9
-0.9345346.83413Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session