CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
367.90 *08:53
Nov 09
-
-
0
-
0n/a
Sep'14405.3405.3401.0402.6 16:32
Aug 20
402.6
2.820757399.831077Call Put
Oct'14352.3353.1352.0353.1 16:32
Aug 20
353.1
-6.010686359.135918Call Put
Dec'14348.6348.7343.7344.2 16:32
Aug 20
344.2
-8.531038352.7166455Call Put
Jan'15
-
350.9342.2342.2 16:32
Aug 20
342.2
-8.74220350.924105Call Put
Mar'15339.5348.7339.5340.3 16:32
Aug 20
340.3
-8.44441348.722863Call Put
May'15
-
348.9340.8340.8 16:32
Aug 20
340.8
-8.13059348.916600Call Put
Jul'15
-
349.5342.0342.0 16:32
Aug 20
342.0
-7.52011349.515394Call Put
Aug'15
-
349.5341.4341.4 16:32
Aug 20
341.4
-8.1345349.53107Call Put
Sep'15
-
348.3340.7340.7 16:32
Aug 20
340.7
-7.6218348.32029Call Put
Oct'15
-
344.3336.6336.6 16:32
Aug 20
336.6
-7.7135344.31316Call Put
Dec'15
-
345.5338.5338.5 16:32
Aug 20
338.5
-7.0226345.54548Call Put
Jan'16
-
345.8338.6338.6 16:32
Aug 20
338.6
-7.21345.8146Call Put
Mar'16
-
347.4340.1340.1 16:32
Aug 20
340.1
-7.33347.477Call Put
May'16
-
348.7341.4341.4 16:32
Aug 20
341.4
-7.32348.76Call Put
Jul'16
-
349.6342.3342.3 16:32
Aug 20
342.3
-7.31349.64Call Put
Aug'16
-
350.1342.8342.8 16:32
Aug 20
342.8
-7.30350.10Call Put
Sep'16
-
350.1342.8342.8 16:32
Aug 20
342.8
-7.30350.10Call Put
Oct'16
-
350.1342.8342.8 16:32
Aug 20
342.8
-7.30350.10Call Put
Dec'16
-
345.3338.0338.0 16:32
Aug 20
338.0
-7.30345.30Call Put
Jul'17
-
345.3338.0338.0 16:32
Aug 20
338.0
-7.30345.30Call Put
Oct'17
-
345.3338.0338.0 16:32
Aug 20
338.0
-7.328345.3208Call Put
Dec'17
-
345.3338.0338.0 16:32
Aug 20
338.0
-7.34345.344Call Put
Jan'18
-
-
-
352.0 *12:07
Jan 14
-
-
1305
-
638Call Put
Mar'18
-
-
-
336.5 *16:46
Mar 14
-
-
738
-
512Call Put
May'18
-
-
-
348.0 *16:25
May 14
-
-
1801
-
186Call Put
Jul'18
-
-
-
452.0 *16:26
Jul 14
-
-
1420
-
857Call Put
Aug'18
-
-
-
350.0 *16:28
Aug 14
-
-
1184
-
174Call Put
Sep'18
-
-
-
359.0 *16:40
Sep 12
-
-
1687
-
888Call Put
Oct'18
-
-
-
254.5 *16:28
Oct 14
-
-
486
-
336Call Put
Dec'18
-
-
-
258.5 *16:26
Dec 12
-
-
665
-
302Call Put
Jan'19
-
-
-
296.0 *16:29
Jan 14
-
-
614
-
157Call Put
Mar'19
-
-
-
286.0 *16:26
Mar 13
-
-
905
-
254Call Put
May'19
-
-
-
381.5 *16:38
May 14
-
-
941
-
151Call Put
Jul'19
-
-
-
344.5 *16:36
Jul 14
-
-
927
-
64Call Put
Aug'19
-
-
-
380.0 *16:31
Aug 14
-
-
1144
-
399Call Put
Sep'19
-
-
-
310.0 *16:43
Sep 14
-
-
11
-
1Call Put
Oct'19
-
-
-
336.0 *16:25
Oct 14
-
-
634
-
634Call Put
Dec'19
-
-
-
326.5 *15:43
Dec 14
-
-
2671
-
570Call Put
Jan'20
-
-
-
299.0 *16:22
Jan 14
-
-
739
-
214Call Put
Mar'20
-
-
-
251.2 *16:14
Mar 12
-
-
326
-
211Call Put
May'20
-
-
-
282.2 *16:21
May 14
-
-
453
-
148Call Put
Jul'20
-
-
-
313.0 *16:20
Jul 14
-
-
1250
-
1084Call Put
Aug'20
-
-
-
321.5 *16:13
Aug 13
-
-
224
-
206Call Put
Sep'20
-
-
-
290.0 *16:15
Sep 14
-
-
482
-
162Call Put
Oct'20
-
-
-
325.5 *16:12
Oct 14
-
-
430
-
120Call Put
Dec'20
-
-
-
344.5 *16:14
Dec 14
-
-
814
-
566Call Put
Jan'21
-
-
-
377.0 *16:16
Jan 14
-
-
227
-
197Call Put
Mar'21
-
-
-
349.6 *16:24
Mar 14
-
-
326
-
229Call Put
May'21
-
-
-
343.1 *16:18
May 13
-
-
206
-
142Call Put
Jul'21
-
-
-
355.5 *16:15
Jul 14
-
-
349
-
159Call Put
Aug'21
-
-
-
348.6 *16:14
Aug 12
-
-
311
-
160Call Put
Sep'21
-
-
-
357.9 *16:15
Sep 14
-
-
142
-
30Call Put
Oct'21
-
-
-
328.4 *16:14
Oct 14
-
-
482
-
60Call Put
Dec'21
-
-
-
280.6 *16:14
Dec 14
-
-
323
-
186Call Put
Jan'22
-
-
-
304.8 *16:18
Jan 13
-
-
102
-
19Call Put
Mar'22
-
-
-
362.0 *16:15
Mar 14
-
-
899
-
210Call Put
May'22
-
-
-
406.8 *16:17
May 14
-
-
529
-
74Call Put
Jul'22
-
-
-
488.9 *16:42
Jul 13
-
-
211
-
254Call Put
Aug'22
-
-
-
530.8 *16:15
Aug 14
-
-
562
-
176Call Put
Sep'22
-
-
-
524.6 *16:19
Sep 14
-
-
351
-
40Call Put
Oct'22
-
-
-
474.3 *16:19
Oct 12
-
-
826
-
106Call Put
Dec'22
-
-
-
460.1 *16:14
Dec 14
-
-
559
-
416Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session