CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
361.0 *16:27
May 13
-
-
365
-
249Call Put
Jul'16
-
409.6409.6409.6 16:28
May 26
409.6
2.479683407.2163429Call Put
Aug'16
-
393.1393.1393.1 16:28
May 26
393.1
2.718203390.434737Call Put
Sep'16
-
381.4381.4381.4 16:28
May 26
381.4
2.112539379.328238Call Put
Oct'16
-
374.9374.9374.9 16:28
May 26
374.9
2.28786372.715616Call Put
Dec'16
-
372.9372.9372.9 16:28
May 26
372.9
2.434989370.582376Call Put
Jan'17
-
365.4365.4365.4 16:28
May 26
365.4
1.23093364.211926Call Put
Mar'17
-
350.8350.8350.8 16:28
May 26
350.8
1.01847349.813313Call Put
May'17
-
342.4342.4342.4 16:28
May 26
342.4
0.11590342.314756Call Put
Jul'17
-
341.0341.0341.0 16:28
May 26
341.0
-0.2789341.28263Call Put
Aug'17
-
335.3335.3335.3 16:28
May 26
335.3
0.5181334.81083Call Put
Sep'17
-
330.5330.5330.5 16:28
May 26
330.5
1.4113329.1698Call Put
Oct'17
-
322.8322.8322.8 16:28
May 26
322.8
0.669322.2690Call Put
Dec'17
-
321.2321.2321.2 16:28
May 26
321.2
1.2115320.02687Call Put
Jan'18
-
320.8320.8320.8 16:28
May 26
320.8
1.36319.524Call Put
Mar'18
-
320.9320.9320.9 16:28
May 26
320.9
1.17319.845Call Put
May'18
-
320.8320.8320.8 16:28
May 26
320.8
1.112319.76Call Put
Jul'18
-
319.2319.2319.2 16:28
May 26
319.2
1.12318.122Call Put
Aug'18
-
319.2319.2319.2 16:28
May 26
319.2
1.16318.13Call Put
Oct'18
-
314.9314.9314.9 16:28
May 26
314.9
1.110313.89Call Put
Dec'18
-
315.4315.4315.4 16:28
May 26
315.4
1.11314.310Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session