CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15341.5341.8341.5341.8 14:05
Mar 03
341.8
-2.53387344.36392Call Put
May'15331.9333.5331.9332.8 14:05
Mar 03
332.8
-0.750382333.5188577Call Put
Jul'15328.8330.6328.8330.6 14:05
Mar 03
330.6
-0.215195330.876764Call Put
Aug'15
-
329.4329.3329.3 13:30
Mar 03
329.3
-0.11475329.414625Call Put
Sep'15
-
327.4327.3327.3 13:30
Mar 03
327.3
-0.1816327.49538Call Put
Oct'15
-
322.6322.4322.6 13:30
Mar 03
322.6
0.21006322.49591Call Put
Dec'15
-
322.1321.7322.1 13:30
Mar 03
322.1
0.45093321.732809Call Put
Jan'16
-
322.4322.0322.4 13:30
Mar 03
322.4
0.4122322.02827Call Put
Mar'16
-
322.7322.2322.7 13:30
Mar 03
322.7
0.5121322.22397Call Put
May'16
-
321.9321.7321.9 13:30
Mar 03
321.9
0.245321.7750Call Put
Jul'16
-
322.9322.6322.9 13:30
Mar 03
322.9
0.32322.6432Call Put
Aug'16
-
322.4322.1322.4 13:30
Mar 03
322.4
0.32322.1147Call Put
Sep'16
-
321.5321.0321.5 13:30
Mar 03
321.5
0.511321.0108Call Put
Oct'16
-
317.5314.1317.5 13:30
Mar 03
317.5
3.477314.1129Call Put
Dec'16
-
317.2315.5317.2 13:30
Mar 03
317.2
1.727315.5166Call Put
Jan'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.718315.516Call Put
Mar'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.70315.50Call Put
May'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.70315.50Call Put
Jul'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.72315.50Call Put
Aug'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.70315.50Call Put
Sep'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.72315.50Call Put
Oct'17
-
317.2315.5317.2 13:30
Mar 03
317.2
1.70315.50Call Put
Dec'17
-
323.6322.0323.6 13:30
Mar 03
323.6
1.60322.00Call Put
Jul'18
-
323.6322.0323.6 13:30
Mar 03
323.6
1.60322.00Call Put
Oct'18
-
323.6322.0323.6 13:30
Mar 03
323.6
1.60322.00Call Put
Dec'18
-
323.6322.0323.6 13:30
Mar 03
323.6
1.60322.00Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session