CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
332.1332.1332.1 16:37
Apr 29
332.1
1.527371330.66415Call Put
Jul'16
-
334.8334.8334.8 16:37
Apr 29
334.8
1.499892333.4186968Call Put
Aug'16
-
334.2334.2334.2 16:37
Apr 29
334.2
1.611501332.629163Call Put
Sep'16
-
333.0333.0333.0 16:37
Apr 29
333.0
1.410196331.623048Call Put
Oct'16
-
330.3330.3330.3 16:37
Apr 29
330.3
0.85059329.514701Call Put
Dec'16
-
329.8329.8329.8 16:37
Apr 29
329.8
0.224855329.658940Call Put
Jan'17
-
327.6327.6327.6 16:37
Apr 29
327.6
-
1877327.65410Call Put
Mar'17
-
322.3322.3322.3 16:37
Apr 29
322.3
-0.82057323.17972Call Put
May'17
-
319.6319.6319.6 16:37
Apr 29
319.6
-1.31320320.97309Call Put
Jul'17
-
319.7319.7319.7 16:37
Apr 29
319.7
-1.51063321.25913Call Put
Aug'17
-
316.1316.1316.1 16:37
Apr 29
316.1
-1.6145317.7349Call Put
Sep'17
-
312.0312.0312.0 16:37
Apr 29
312.0
-0.234312.2651Call Put
Oct'17
-
306.4306.4306.4 16:37
Apr 29
306.4
0.321306.1626Call Put
Dec'17
-
304.3304.3304.3 16:37
Apr 29
304.3
0.6117303.72245Call Put
Jan'18
-
304.0304.0304.0 16:37
Apr 29
304.0
0.622303.46Call Put
Mar'18
-
304.3304.3304.3 16:37
Apr 29
304.3
0.622303.712Call Put
May'18
-
305.6305.6305.6 16:37
Apr 29
305.6
0.612305.06Call Put
Jul'18
-
307.4307.4307.4 16:37
Apr 29
307.4
0.410307.022Call Put
Aug'18
-
307.4307.4307.4 16:37
Apr 29
307.4
0.46307.03Call Put
Oct'18
-
307.0307.0307.0 16:37
Apr 29
307.0
0.410306.69Call Put
Dec'18
-
308.4308.4308.4 16:37
Apr 29
308.4
0.412308.012Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session