Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Meal now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
381.3 *16:29
Jul 14
-
-
314
-
55Call Put
Aug'16
-
-
-
332.9 *16:31
Aug 12
-
-
50
-
40Call Put
Sep'16
-
321.2321.2321.2 16:32
Aug 26
321.2
-3.125678324.331045Call Put
Oct'16
-
318.2318.2318.2 16:32
Aug 26
318.2
-3.114980321.339133Call Put
Dec'16
-
315.5315.5315.5 16:32
Aug 26
315.5
-3.349153318.8165735Call Put
Jan'17
-
313.3313.3313.3 16:32
Aug 26
313.3
-3.34869316.631688Call Put
Mar'17
-
311.2311.2311.2 16:32
Aug 26
311.2
-3.33996314.533398Call Put
May'17
-
309.8309.8309.8 16:32
Aug 26
309.8
-2.43133312.222518Call Put
Jul'17
-
310.2310.2310.2 16:32
Aug 26
310.2
-2.23598312.422550Call Put
Aug'17
-
309.6309.6309.6 16:32
Aug 26
309.6
-1.6523311.22249Call Put
Sep'17
-
308.6308.6308.6 16:32
Aug 26
308.6
-1.1338309.72526Call Put
Oct'17
-
304.3304.3304.3 16:32
Aug 26
304.3
-0.2155304.52818Call Put
Dec'17
-
303.7303.7303.7 16:32
Aug 26
303.7
0.41367303.39296Call Put
Jan'18
-
304.4304.4304.4 16:32
Aug 26
304.4
0.5160303.9311Call Put
Mar'18
-
304.9304.9304.9 16:32
Aug 26
304.9
0.1274304.8347Call Put
Jul'18
-
307.2307.2307.2 16:32
Aug 26
307.2
1.060306.259Call Put
Dec'18
-
306.6306.6306.6 16:32
Aug 26
306.6
1.140305.551Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session