CBOT Soybean Meal : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (CBOT)

(Price quotes for CBOT Soybean Meal delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
359.5341.9359.5 16:28
Jun 30
359.5
17.627473341.911294Call Put
Aug'15352.0352.0350.5351.9 16:28
Jun 30
351.9
17.929723334.067360Call Put
Sep'15347.0348.3329.0348.3 16:28
Jun 30
348.3
19.310455329.041112Call Put
Oct'15
-
345.5326.1345.5 16:28
Jun 30
345.5
19.47294326.130325Call Put
Dec'15345.4345.5326.2345.4 16:28
Jun 30
345.4
19.239770326.2173549Call Put
Jan'16
-
344.5325.4344.5 16:28
Jun 30
344.5
19.12225325.414354Call Put
Mar'16
-
340.7322.6340.7 16:28
Jun 30
340.7
18.12224322.615026Call Put
May'16
-
333.6319.7333.6 16:28
Jun 30
333.6
13.93345319.712861Call Put
Jul'16
-
333.1320.3333.1 16:28
Jun 30
333.1
12.81956320.314607Call Put
Aug'16
-
331.6319.8331.6 16:28
Jun 30
331.6
11.8173319.82300Call Put
Sep'16
-
329.7318.4329.7 16:28
Jun 30
329.7
11.3144318.42945Call Put
Oct'16
-
324.0315.4324.0 16:28
Jun 30
324.0
8.6160315.42382Call Put
Dec'16
-
321.4314.8321.4 16:28
Jun 30
321.4
6.6504314.83765Call Put
Jan'17
-
322.2315.6322.2 16:28
Jun 30
322.2
6.630315.6362Call Put
Mar'17
-
323.3316.7323.3 16:28
Jun 30
323.3
6.621316.7314Call Put
May'17
-
324.0317.4324.0 16:28
Jun 30
324.0
6.610317.472Call Put
Jul'17
-
324.6318.0324.6 16:28
Jun 30
324.6
6.60318.00Call Put
Aug'17
-
324.6318.0324.6 16:28
Jun 30
324.6
6.60318.00Call Put
Sep'17
-
324.4317.8324.4 16:28
Jun 30
324.4
6.60317.80Call Put
Oct'17
-
324.3317.7324.3 16:28
Jun 30
324.3
6.60317.70Call Put
Dec'17
-
324.9318.5324.9 16:28
Jun 30
324.9
6.45318.5105Call Put
Jul'18
-
324.9318.5324.9 16:28
Jun 30
324.9
6.40318.50Call Put
Oct'18
-
324.9318.5324.9 16:28
Jun 30
324.9
6.40318.50Call Put
Dec'18
-
324.9318.5324.9 16:28
Jun 30
324.9
6.40318.50Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session