Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'172433.002438.502431.002437.50 13:14
Jun 22
-
3.9015412433.6040566Call Put
Dec'17
-
-
-
2431.50 *12:08
Jun 22
-
-
-
2431.50225Call Put
Mar'18
-
-
-
2429.60 *12:08
Jun 22
-
-
-
2429.60
-
Call Put
Jun'18
-
-
-
2428.60 *12:08
Jun 22
-
-
-
2428.60
-
Call Put
Sep'18
-
-
-
2429.60 *12:08
Jun 22
-
-
-
2429.60
-
Call Put
Dec'18
-
-
-
2434.30 *12:08
Jun 22
-
-
-
2434.30
-
Call Put
Mar'19
-
-
-
2438.50 *12:08
Jun 22
-
-
-
2438.50
-
Call Put
Jun'19
-
-
-
2442.70 *12:08
Jun 22
-
-
-
2442.70
-
Call Put
Dec'19
-
-
-
2457.50 *12:08
Jun 22
-
-
-
2457.50
-
Call Put
Dec'20
-
-
-
2414.10 *16:39
Jun 21
-
-
-
2497.10
-
Call Put
Dec'21
-
-
-
2437.20 *16:39
Jun 21
-
-
-
2551.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session