Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172351.502359.702349.002357.20 15:14
Mar 29
2357.00
5.6076172351.4056991Call Put
Sep'17
-
2355.202347.202355.20 13:23
Mar 29
2354.10
5.90
-
2348.2086Call Put
Dec'17
-
2353.002345.002353.00 13:23
Mar 29
2351.90
5.90
-
2346.001Call Put
Mar'18
-
2351.002343.002351.00 13:23
Mar 29
2349.90
5.90
-
2344.00
-
Call Put
Jun'18
-
2352.002344.002352.00 13:23
Mar 29
2350.90
5.90
-
2345.00
-
Call Put
Sep'18
-
2353.002345.002353.00 13:23
Mar 29
2351.90
5.90
-
2346.00
-
Call Put
Dec'18
-
2357.702349.702357.70 13:23
Mar 29
2356.60
5.90
-
2350.70
-
Call Put
Mar'19
-
2361.902353.902361.90 13:23
Mar 29
2360.80
5.90
-
2354.90
-
Call Put
Dec'19
-
2380.902372.902380.90 13:23
Mar 29
2379.80
5.90
-
2373.90
-
Call Put
Dec'20
-
-
-
2414.10 16:34
Mar 28
2419.40
5.90
-
2413.50
-
Call Put
Dec'21
-
-
-
2437.20 16:34
Mar 28
2473.50
5.90
-
2467.60
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session