Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'182839.502852.202837.502852.20 16:38
Aug 17
2852.20
7.5021472844.7065455Call Put
Dec'18
-
2854.702847.202856.30 16:38
Aug 17
2856.30
7.60
-
2848.70309Call Put
Mar'19
-
2861.002853.502862.40 16:38
Aug 17
2862.40
7.40
-
2855.00
-
Call Put
Jun'19
-
2868.002860.502869.40 16:38
Aug 17
2869.40
7.40
-
2862.00
-
Call Put
Sep'19
-
2871.802864.302873.30 16:38
Aug 17
2873.30
7.50
-
2865.80
-
Call Put
Dec'19
-
2879.202871.702880.70 16:38
Aug 17
2880.70
7.50
-
2873.20
-
Call Put
Mar'20
-
2899.002891.502900.50 16:38
Aug 17
2900.50
7.50
-
2893.00
-
Call Put
Jun'20
-
2908.902901.402910.40 16:38
Aug 17
2910.40
7.50
-
2902.90
-
Call Put
Dec'20
-
2918.802911.302920.30 16:38
Aug 17
2920.30
7.50
-
2912.80
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session