Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'182626.502634.002596.002602.00 16:34
Dec 14
2602.00
-43.6070682645.6062612Call Put
Mar'192624.502638.002600.002605.40 16:34
Dec 14
2605.40
-44.0039142649.404445Call Put
Jun'19
-
-
-
2655.80 16:34
Dec 14
2611.00
-44.80202655.8046Call Put
Sep'19
-
-
-
2833.70 16:34
Dec 14
2619.40
-43.60
-
2663.00
-
Call Put
Dec'19
-
-
-
2841.20 16:34
Dec 14
2628.40
-45.50
-
2673.90
-
Call Put
Mar'20
-
-
-
2848.60 16:34
Dec 14
2635.30
-45.70
-
2681.00
-
Call Put
Jun'20
-
-
-
2856.10 16:34
Dec 14
2642.20
-45.80
-
2688.00
-
Call Put
Sep'20
-
-
-
2863.60 16:34
Dec 14
2649.10
-45.90
-
2695.00
-
Call Put
Dec'20
-
-
-
2871.00 16:34
Dec 14
2656.00
-46.00
-
2702.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session