Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'182764.002774.002753.502759.50 11:30
Oct 15
-
-8.90115242768.4049831Call Put
Mar'19
-
-
-
2902.40 *16:38
Oct 12
-
-
-
2775.8050Call Put
Jun'19
-
-
-
2912.10 *16:38
Oct 12
-
-
-
2784.30
-
Call Put
Sep'19
-
-
-
2922.80 *16:38
Oct 12
-
-
-
2799.30
-
Call Put
Dec'19
-
-
-
2930.70 *16:38
Oct 12
-
-
-
2807.40
-
Call Put
Mar'20
-
-
-
2950.50 *16:38
Oct 12
-
-
-
2827.20
-
Call Put
Jun'20
-
-
-
2960.40 *16:38
Oct 12
-
-
-
2837.10
-
Call Put
Sep'20
-
-
-
2965.30 *16:38
Oct 12
-
-
-
2842.00
-
Call Put
Dec'20
-
-
-
2970.30 *16:38
Oct 12
-
-
-
2847.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session