Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172495.502499.602485.502497.00 18:12
Sep 25
2497.00
-2.4014742499.4044704Call Put
Mar'18
-
2499.702484.202496.40 18:11
Sep 25
2496.40
-2.30
-
2498.7026Call Put
Jun'18
-
2498.802483.302495.60 18:11
Sep 25
2495.60
-2.20
-
2497.80
-
Call Put
Sep'18
-
2498.602483.102495.40 18:12
Sep 25
2495.40
-2.20
-
2497.60
-
Call Put
Dec'18
-
2499.302483.802496.10 18:11
Sep 25
2496.10
-2.20
-
2498.30
-
Call Put
Mar'19
-
2503.502488.002500.30 18:11
Sep 25
2500.30
-2.20
-
2502.50
-
Call Put
Jun'19
-
2507.702492.202504.50 18:11
Sep 25
2504.50
-2.20
-
2506.70
-
Call Put
Sep'19
-
2515.102499.602511.90 18:11
Sep 25
2511.90
-2.20
-
2514.10
-
Call Put
Dec'19
-
2522.502507.002519.30 18:11
Sep 25
2519.30
-2.20
-
2521.50
-
Call Put
Dec'20
-
-
-
2414.10 18:11
Sep 25
2558.90
-2.20
-
2561.10
-
Call Put
Dec'21
-
-
-
2437.20 18:11
Sep 25
2613.00
-2.20
-
2615.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session