Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'172466.002470.002467.302469.40 16:43
Jul 21
2469.40
-1.8017322471.2049113Call Put
Dec'17
-
2467.202461.502467.20 16:43
Jul 21
2467.20
-1.80
-
2469.00225Call Put
Mar'18
-
2465.502459.802465.50 16:43
Jul 21
2465.50
-1.80
-
2467.3030Call Put
Jun'18
-
2464.702459.002464.70 16:43
Jul 21
2464.70
-1.80
-
2466.50
-
Call Put
Sep'18
-
2464.302458.602464.30 16:43
Jul 21
2464.30
-1.80
-
2466.10
-
Call Put
Dec'18
-
2469.002463.302469.00 16:43
Jul 21
2469.00
-1.80
-
2470.80
-
Call Put
Mar'19
-
2473.202467.502473.20 16:43
Jul 21
2473.20
-1.80
-
2475.00
-
Call Put
Jun'19
-
2477.402471.702477.40 16:43
Jul 21
2477.40
-1.80
-
2479.20
-
Call Put
Dec'19
-
2492.202486.502492.20 16:43
Jul 21
2492.20
-1.80
-
2494.00
-
Call Put
Dec'20
-
-
-
2414.10 16:43
Jul 21
2531.80
-1.80
-
2533.60
-
Call Put
Dec'21
-
-
-
2437.20 16:43
Jul 21
2585.90
-1.80
-
2587.70
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session