Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172396.502399.302392.502398.00 16:37
May 23
2398.00
5.3022252392.7079827Call Put
Sep'172396.302396.302392.802395.20 16:37
May 23
2395.20
5.4092389.80612Call Put
Dec'17
-
2392.702392.102392.10 16:37
May 23
2392.10
5.40
-
2386.7092Call Put
Mar'18
-
2390.402389.702389.70 16:37
May 23
2389.70
5.30
-
2384.40
-
Call Put
Jun'18
-
2391.402390.702390.70 16:37
May 23
2390.70
5.30
-
2385.40
-
Call Put
Sep'18
-
2392.402391.702391.70 16:37
May 23
2391.70
5.30
-
2386.40
-
Call Put
Dec'18
-
2397.102396.402396.40 16:37
May 23
2396.40
5.30
-
2391.10
-
Call Put
Mar'19
-
2401.302400.602400.60 16:37
May 23
2400.60
5.30
-
2395.30
-
Call Put
Dec'19
-
2420.302419.602419.60 16:37
May 23
2419.60
5.30
-
2414.30
-
Call Put
Dec'20
-
-
-
2414.10 16:37
May 23
2459.20
5.30
-
2453.90
-
Call Put
Dec'21
-
-
-
2437.20 16:37
May 23
2513.30
5.30
-
2508.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session