Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'182718.002748.802712.702748.80 16:51
Feb 23
2748.80
37.3066532711.5081042Call Put
Jun'18
-
2746.802753.202753.20 16:51
Feb 23
2753.20
37.4012715.80260Call Put
Sep'18
-
2753.302760.102760.10 16:51
Feb 23
2760.10
37.80
-
2722.30125Call Put
Dec'18
-
2758.902765.302765.30 16:51
Feb 23
2765.30
37.40
-
2727.90300Call Put
Mar'19
-
2764.102770.502770.50 16:51
Feb 23
2770.50
37.40
-
2733.10
-
Call Put
Jun'19
-
2768.302774.702774.70 16:51
Feb 23
2774.70
37.40
-
2737.30
-
Call Put
Sep'19
-
2775.702782.102782.10 16:51
Feb 23
2782.10
37.40
-
2744.70
-
Call Put
Dec'19
-
2783.102789.502789.50 16:51
Feb 23
2789.50
37.40
-
2752.10
-
Call Put
Dec'20
-
2822.702829.102829.10 16:51
Feb 23
2829.10
37.40
-
2791.70
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session