Commodity Futures Price Quotes For

S&P 500 (CME)

(Price quotes for CME S&P 500 delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade S&P 500 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'182767.002768.002756.002759.50 16:40
Jun 22
2759.50
7.0018192752.5050479Call Put
Dec'18
-
2771.202766.202763.20 16:40
Jun 22
2763.20
7.00
-
2756.20302Call Put
Mar'19
-
2777.902772.902769.70 16:40
Jun 22
2769.70
6.80
-
2762.90
-
Call Put
Jun'19
-
2787.802782.802779.60 16:40
Jun 22
2779.60
6.80
-
2772.80
-
Call Put
Sep'19
-
2795.202790.202787.00 16:40
Jun 22
2787.00
6.80
-
2780.20
-
Call Put
Dec'19
-
2802.602797.602794.40 16:40
Jun 22
2794.40
6.80
-
2787.60
-
Call Put
Mar'20
-
2822.402817.402814.20 16:40
Jun 22
2814.20
6.80
-
2807.40
-
Call Put
Jun'20
-
2832.302827.302824.10 16:40
Jun 22
2824.10
6.80
-
2817.30
-
Call Put
Dec'20
-
2842.202837.202834.00 16:40
Jun 22
2834.00
6.80
-
2827.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session