Commodity Futures Price Quotes For

ICE [NYBOT] British Pound / Yen

(Price quotes for ICE [NYBOT] British Pound / Yen delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for British Pound / Yen

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 212.597 * Feb 25, 09:53 - - - - - n/a Mar 09 - - - 138.600 * Feb 25, 06:05 - - - - - n/a Jun 09 - - - 160.200 * Apr 07, 02:11 - - - - - n/a Sep 09 - - - 150.550 * Sep 02, 15:55 - - - - - n/a Dec 09 - 149.305 149.305 149.305 Sep 28, 09:13 149.305 -1.180 - 150.485 798 n/a Mar 10 - 149.190 149.190 149.190 Mar 17, 15:10 149.190 -1.155 - 150.345 - n/a Jun 10 - 148.995 148.995 148.995 Jun 16, 15:09 148.995 -1.155 - 150.150 - n/a Sep 10 - 148.655 148.655 148.655 Sep 15, 15:35 148.655 -1.040 - 149.695 - n/a Dec 18 - - - 138.200 * Dec 08, 12:02 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.