Commodity Futures Price Quotes For

CME South African Rand (Globex)

(Price quotes for CME South African Rand (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for South African Rand / US Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Apr 09 - - - 0.116325 * Apr 13, 16:36 - - - - - n/a May 09 - - - 0.102000 * May 18, 16:40 - - - - - n/a Jun 09 - - - 0.124750 * Jun 15, 16:54 - - - - - n/a Jul 09 - - - 0.113775 Jul 03, 16:25 0.127200 - - 0.127200 - n/a Aug 09 - - - 0.113025 Jul 03, 16:25 0.126325 - - 0.126325 - n/a Sep 09 0.125275 0.125550 0.123950 0.124275 Jul 03, 16:25 0.125650 - 23 0.125650 4041 n/a Oct 09 - - - 0.111525 Jul 03, 16:25 0.124850 - - 0.124850 - n/a Dec 09 - 0.123475 0.121900 0.122200 Jul 03, 16:25 0.123550 - 38 0.123550 12 n/a Mar 10 - - - 0.107775 Jul 03, 16:25 0.121550 - - 0.121550 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.