Commodity Futures Price Quotes For
CBOT Treasury Notes 2 Year
(Price quotes for CBOT Treasury Notes 2 Year delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.
Click here to refresh data
Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 108 109/128 | 108 119/128 | 108 109/128 | 108 119/128 | Nov 06, 16:42 | 108 119/128 | 0 008/128 | 209807 | | 108 111/128 | 970939 | | Call Put |
| Mar 10 | - | 108 041/128 | 108 032/128 | 108 041/128 | Nov 06, 16:42 | 108 041/128 | 0 009/128 | 2989 | | 108 032/128 | 18380 | | Call Put |
| Jun 10 | - | 107 091/128 | 107 083/128 | 107 091/128 | Nov 06, 16:42 | 107 091/128 | 0 008/128 | 710 | | 107 083/128 | 6830 | | Call Put |
| Sep 10 | - | 107 013/128 | 107 006/128 | 107 013/128 | Nov 06, 16:42 | 107 013/128 | 0 007/128 | 0 | | 107 006/128 | 0 | | Call Put |
| Dec 10 | - | 106 063/128 | 106 057/128 | 106 063/128 | Nov 06, 16:42 | 106 063/128 | 0 006/128 | 0 | | 106 057/128 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.
