Commodity Futures Price Quotes For
CBOT Treasury Notes 2 Year
(Price quotes for CBOT Treasury Notes 2 Year delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | 105 095/128 | 105 095/128 | 105 086/128 | 105 086/128 | Jul 18, 16:22 | 105 086/128 | -0 014/128 | 293418 | 105 100/128 | 885400 | Call Put | ||
| Dec 08 | | 105 042/128 | 105 026/128 | 105 026/128 | Jul 18, 16:22 | 105 026/128 | -0 016/128 | 55 | 105 042/128 | 77 | Call Put | | ||
| Mar 09 | | 105 042/128 | 105 026/128 | 105 026/128 | Jul 18, 16:22 | 105 026/128 | -0 016/128 | 10 | 105 042/128 | 0 | Call Put | | ||
| Jun 09 | | 105 042/128 | 105 026/128 | 105 026/128 | Jul 18, 16:22 | 105 026/128 | -0 016/128 | 10 | 105 042/128 | 0 | Call Put | | ||
| Sep 09 | | 105 042/128 | 105 026/128 | 105 026/128 | Jul 18, 16:22 | 105 026/128 | -0 016/128 | 0 | 105 042/128 | 0 | Call Put | | ||
Times indicate exchange local time.
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.