Commodity Futures Price Quotes For
CBOT Treasury Bonds 30 Year
(Price quotes for CBOT Treasury Bonds 30 Year delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | 116 07/64 | 116 09/64 | 115 27/64 | 115 56/64 | Jul 03, 17:50 | 115 56/64 | -0 16/64 | 300598 | 116 08/64 | 903438 | Call Put | ||
| Dec 08 | | 115 09/64 | 114 57/64 | 114 57/64 | Jul 03, 17:50 | 114 57/64 | -0 16/64 | 196 | 115 09/64 | 555 | Call Put | | ||
| Mar 09 | | 114 03/64 | 113 51/64 | 113 51/64 | Jul 03, 17:50 | 113 51/64 | -0 16/64 | 1 | 114 03/64 | 18 | Call Put | | ||
| Jun 09 | | 113 08/64 | 112 56/64 | 112 56/64 | Jul 03, 17:50 | 112 56/64 | -0 16/64 | 5 | 113 08/64 | 18 | Call Put | | ||
| Sep 09 | | 113 08/64 | 112 56/64 | 112 56/64 | Jul 03, 17:50 | 112 56/64 | -0 16/64 | 0 | 113 08/64 | 0 | Call Put | | ||
Times indicate exchange local time.
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.