Commodity Futures Price Quotes For

NYMEX Uranium (Globex)

(Price quotes for NYMEX Uranium (Globex) delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Oct 09
-
-
-
-
Nov 06, 18:2749.50
-
-
49.50400n/a
Dec 09
-
-
-
-
Nov 06, 18:2346.00
-
3746.00768n/a
Feb 10
-
-
-
-
Nov 06, 18:2246.25
-
-
46.25400n/a
Mar 10
-
-
-
-
Nov 06, 18:2646.75
-
-
46.75300n/a
Oct 10
-
-
-
-
Nov 06, 18:2549.50
-
-
49.50300n/a
Nov 10
-
-
-
-
Nov 06, 18:2549.50
-
-
49.50300n/a
Sep 11
-
-
-
-
Nov 06, 18:2152.50
-
-
52.50300n/a
Oct 11
-
-
-
-
Nov 06, 18:2352.50
-
-
52.50600n/a
Nov 11
-
-
-
-
Nov 06, 18:2452.50
-
-
52.50200n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.