Commodity Futures Price Quotes For

CBOT Wheat

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 524 527 507 4/8 521 Nov 04, 16:38 521 5 2/8 39810 515 6/8 148654 Call Put  Mar 10 542 547 4/8 529 4/8 540 6/8 Nov 04, 16:38 540 6/8 5 10581 535 6/8 96109 Call Put  May 10 550 553 6/8 542 553 6/8 Nov 04, 16:38 553 6/8 5 2834 548 6/8 12243 Call Put  Jul 10 568 4/8 568 4/8 553 564 4/8 Nov 04, 16:38 564 4/8 5 2965 559 4/8 43662 Call Put  Sep 10 580 583 4/8 569 580 6/8 Nov 04, 16:38 580 6/8 4 4/8 689 576 2/8 6267 Call Put  Dec 10 590 4/8 599 587 599 Nov 04, 16:38 599 5 2522 594 29991 Call Put  Mar 11 - 609 6/8 605 609 6/8 Nov 04, 16:38 609 6/8 4 6/8 128 605 580 Call Put  May 11 607 619 2/8 607 619 2/8 Nov 04, 16:38 619 2/8 4 6/8 4 614 4/8 36 Call Put  Jul 11 620 630 2/8 620 630 2/8 Nov 04, 16:38 630 2/8 4 6/8 22 625 4/8 1417 Call Put  Sep 11 - 641 2/8 636 4/8 641 2/8 Nov 04, 16:38 641 2/8 4 6/8 2 636 4/8 5 Call Put  Dec 11 - 652 2/8 647 4/8 652 2/8 Nov 04, 16:38 652 2/8 4 6/8 13 647 4/8 446 Call Put  Mar 12 - 663 2/8 658 4/8 663 2/8 Nov 04, 16:38 663 2/8 4 6/8 2 658 4/8 17 Call Put  May 12 - 674 2/8 669 4/8 674 2/8 Nov 04, 16:38 674 2/8 4 6/8 2 669 4/8 0 Call Put  Jul 12 - 685 2/8 680 4/8 685 2/8 Nov 04, 16:38 685 2/8 4 6/8 6 680 4/8 242 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.