Commodity Futures Price Quotes For

CBOT Wheat

(Price quotes for CBOT Wheat delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 479 487 2/8 479 484 Feb 08, 16:31 484 10 6/8 55763 473 2/8 143514 Call Put  May 10 494 499 494 499 Feb 08, 16:31 499 11 32508 488 98502 Call Put  Jul 10 514 4/8 514 6/8 510 4/8 511 4/8 Feb 08, 16:31 511 4/8 11 15642 500 4/8 92835 Call Put  Sep 10 527 527 4/8 527 527 4/8 Feb 08, 16:31 527 4/8 10 6/8 1340 516 6/8 22400 Call Put  Dec 10 557 2/8 557 2/8 554 4/8 554 4/8 Feb 08, 16:31 554 4/8 9 6/8 2554 544 6/8 55970 Call Put  Mar 11 580 4/8 581 6/8 580 581 6/8 Feb 08, 16:31 581 6/8 9 2/8 236 572 4/8 5068 Call Put  May 11 - 591 6/8 582 4/8 591 6/8 Feb 08, 16:31 591 6/8 9 2/8 8 582 4/8 150 Call Put  Jul 11 605 4/8 605 4/8 604 604 2/8 Feb 08, 16:31 604 2/8 9 6/8 552 594 4/8 7718 Call Put  Sep 11 - 619 6/8 610 619 6/8 Feb 08, 16:31 619 6/8 9 6/8 10 610 71 Call Put  Dec 11 - 637 2/8 627 4/8 637 2/8 Feb 08, 16:31 637 2/8 9 6/8 191 627 4/8 796 Call Put  Mar 12 - 651 2/8 641 4/8 651 2/8 Feb 08, 16:31 651 2/8 9 6/8 10 641 4/8 86 Call Put  May 12 - 661 4/8 652 4/8 661 4/8 Feb 08, 16:31 661 4/8 9 3 652 4/8 8 Call Put  Jul 12 - 673 2/8 666 2/8 673 2/8 Feb 08, 16:31 673 2/8 7 19 666 2/8 1130 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.