Commodity Futures Price Quotes For

CBOT Mini Sized Soybeans (Globex)

(Price quotes for CBOT Mini Sized Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jan 10 1038 2/8 1049 2/8 1030 6/8 1046 Nov 20, 16:42 1046 7 2318 1039 10490 n/a Mar 10 1044 2/8 1054 5/8 1039 1050 2/8 Nov 20, 16:42 1050 2/8 5 4/8 105 1044 6/8 873 n/a May 10 1052 1052 1041 1050 4/8 Nov 20, 16:42 1050 4/8 4 2/8 12 1046 2/8 121 n/a Jul 10 1052 1053 4/8 1052 1053 4/8 Nov 20, 16:42 1053 4/8 3 4/8 19 1050 229 n/a Aug 10 - 1049 4/8 1049 4/8 1049 4/8 Nov 20, 16:42 1049 4/8 3 5 1046 4/8 8 n/a Sep 10 - 1032 1032 1032 Nov 20, 16:42 1032 3 6 1029 5 n/a Nov 10 1020 1025 1015 2/8 1022 4/8 Nov 20, 16:42 1022 4/8 1 209 1021 4/8 4313 n/a Jan 11 - 1026 2/8 1026 2/8 1026 2/8 Nov 20, 16:42 1026 2/8 0 6/8 10 1025 4/8 77 n/a Mar 11 - 1030 2/8 1030 2/8 1030 2/8 Nov 20, 16:42 1030 2/8 1 2 1029 2/8 18 n/a Jul 11 - 1032 1032 1032 Nov 20, 16:42 1032 1 0 1031 0 n/a Nov 11 - 1010 4/8 1010 4/8 1010 4/8 Nov 20, 16:42 1010 4/8 0 4/8 1 1010 131 n/a Nov 12 - 1010 1010 1010 Nov 20, 16:42 1010 - 1 1010 14 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.