Commodity Futures Price Quotes For
CBOT Mini Sized Soybeans (ECBOT)
(Price quotes for CBOT Mini Sized Soybeans (ECBOT) delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | 1332 | 1351 | 1332 | 1332 | Aug 29, 16:36 | 1332 | -0 4/8 | 124 | 1332 4/8 | 124 | n/a | ||
| Nov 08 | 1322 | 1338 4/8 | 1317 4/8 | 1324 | Aug 29, 16:36 | 1324 | 1085 | 1324 | 16739 | n/a | |||
| Jan 09 | 1343 | 1350 | 1337 | 1341 4/8 | Aug 29, 16:36 | 1341 4/8 | 0 2/8 | 16 | 1341 2/8 | 1104 | n/a | ||
| Mar 09 | 1360 | 1360 | 1353 6/8 | 1353 6/8 | Aug 29, 16:36 | 1353 6/8 | 16 | 1353 6/8 | 346 | n/a | |||
| May 09 | 1362 | 1362 | 1362 | Aug 29, 16:36 | 1362 | 1 2/8 | 1 | 1360 6/8 | 90 | n/a | |||
| Jul 09 | 1370 6/8 | 1370 6/8 | 1370 6/8 | Aug 29, 16:36 | 1370 6/8 | 1 | 2 | 1369 6/8 | 120 | n/a | |||
| Nov 09 | 1301 | 1301 | 1301 | Aug 29, 16:36 | 1301 | 2 4/8 | 5 | 1298 4/8 | 2135 | n/a | |||
| Mar 10 | 1308 4/8 | 1308 4/8 | 1308 4/8 | Aug 29, 16:36 | 1308 4/8 | 2 4/8 | 0 | 1306 | 0 | n/a | |||
| Jul 10 | 1316 | 1316 | 1316 | Aug 29, 16:36 | 1316 | 2 4/8 | 1 | 1313 4/8 | 3 | n/a | |||
| Nov 10 | 1295 4/8 | 1295 4/8 | 1295 4/8 | Aug 29, 16:36 | 1295 4/8 | 3 | 1 | 1292 4/8 | 422 | n/a | |||
| Nov 11 | 1310 4/8 | 1310 4/8 | 1310 4/8 | Aug 29, 16:36 | 1310 4/8 | 3 | 2 | 1307 4/8 | 10 | n/a | |||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.