Commodity Futures Price Quotes For

CBOT Mini Sized Soybeans (ECBOT)

(Price quotes for CBOT Mini Sized Soybeans (ECBOT) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 1243 1243 1243 Jul 03, 16:25 1243 - 25 1243 196 n/a Aug 09 - 1154 1154 1154 Jul 03, 16:25 1154 - 329 1154 1101 n/a Sep 09 - 1061 1061 1061 Jul 03, 16:25 1061 - 25 1061 94 n/a Nov 09 - 1006 1006 1006 Jul 03, 16:25 1006 - 700 1006 17739 n/a Jan 10 - 1007 6/8 1007 6/8 1007 6/8 Jul 03, 16:25 1007 6/8 - 9 1007 6/8 1156 n/a Mar 10 - 1001 1001 1001 Jul 03, 16:25 1001 - 3 1001 219 n/a May 10 - 983 4/8 983 4/8 983 4/8 Jul 03, 16:25 983 4/8 - 1 983 4/8 26 n/a Jul 10 - 979 979 979 Jul 03, 16:25 979 - 1 979 70 n/a Nov 10 - 923 6/8 923 6/8 923 6/8 Jul 03, 16:25 923 6/8 - 4 923 6/8 781 n/a Jan 11 - 928 928 928 Jul 03, 16:25 928 - 4 928 5 n/a Mar 11 - 929 929 929 Jul 03, 16:25 929 - 7 929 7 n/a Jul 11 - 932 932 932 Jul 03, 16:25 932 - 0 932 0 n/a Nov 11 - 911 4/8 911 4/8 911 4/8 Jul 03, 16:25 911 4/8 - 1 911 4/8 46 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.