Commodity Futures Price Quotes For

CBOT Soybeans Mini

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jan 10 1040 1048 4/8 1032 4/8 1046 Nov 20, 16:40 1046 7 2318 1039 10490 n/a Mar 10 1045 1052 1042 4/8 1050 2/8 Nov 20, 16:40 1050 2/8 5 4/8 105 1044 6/8 873 n/a May 10 1046 4/8 1050 4/8 1046 4/8 1050 4/8 Nov 20, 16:40 1050 4/8 4 2/8 12 1046 2/8 121 n/a Jul 10 1046 6/8 1054 1046 4/8 1053 4/8 Nov 20, 16:40 1053 4/8 3 4/8 19 1050 229 n/a Aug 10 - 1049 4/8 1046 4/8 1049 4/8 Nov 20, 16:40 1049 4/8 3 5 1046 4/8 8 n/a Sep 10 - 1032 1029 1032 Nov 20, 16:40 1032 3 6 1029 5 n/a Nov 10 1019 1024 6/8 1013 4/8 1022 4/8 Nov 20, 16:40 1022 4/8 1 209 1021 4/8 4313 n/a Jan 11 1025 4/8 1026 2/8 1023 1026 2/8 Nov 20, 16:40 1026 2/8 0 6/8 10 1025 4/8 77 n/a Mar 11 1026 1030 2/8 1026 1030 2/8 Nov 20, 16:40 1030 2/8 1 2 1029 2/8 18 n/a May 11 - 1027 1026 1027 Nov 20, 16:40 1027 1 0 1026 0 n/a Jul 11 - 1032 1031 1032 Nov 20, 16:40 1032 1 0 1031 0 n/a Aug 11 - 1028 1027 1028 Nov 20, 16:40 1028 1 0 1027 0 n/a Sep 11 - 1016 1015 1016 Nov 20, 16:40 1016 1 0 1015 0 n/a Nov 11 - 1010 4/8 1010 1010 4/8 Nov 20, 16:40 1010 4/8 0 4/8 1 1010 131 n/a Jan 12 - 1015 4/8 1015 1015 4/8 Nov 20, 16:40 1015 4/8 0 4/8 0 1015 0 n/a Mar 12 - 1016 4/8 1016 1016 4/8 Nov 20, 16:40 1016 4/8 0 4/8 0 1016 0 n/a May 12 - 1016 4/8 1016 1016 4/8 Nov 20, 16:40 1016 4/8 0 4/8 0 1016 0 n/a Jul 12 - 1018 4/8 1018 1018 4/8 Nov 20, 16:40 1018 4/8 0 4/8 0 1018 0 n/a Aug 12 - 1016 4/8 1016 1016 4/8 Nov 20, 16:40 1016 4/8 0 4/8 0 1016 0 n/a Sep 12 - 1011 4/8 1011 1011 4/8 Nov 20, 16:40 1011 4/8 0 4/8 0 1011 0 n/a Nov 12 - 1010 1010 1010 Nov 20, 16:40 1010 - 1 1010 14 n/a Jul 13 - 1018 1018 1018 Nov 20, 16:40 1018 - 0 1018 0 n/a Nov 13 - 1010 1010 1010 Nov 20, 16:40 1010 - 0 1010 0 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.