Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jan 10 | 1040 | 1048 4/8 | 1032 4/8 | 1046 | Nov 20, 16:40 | 1046 | 7 | 2318 | | 1039 | 10490 | | n/a |
| Mar 10 | 1045 | 1052 | 1042 4/8 | 1050 2/8 | Nov 20, 16:40 | 1050 2/8 | 5 4/8 | 105 | | 1044 6/8 | 873 | | n/a |
| May 10 | 1046 4/8 | 1050 4/8 | 1046 4/8 | 1050 4/8 | Nov 20, 16:40 | 1050 4/8 | 4 2/8 | 12 | | 1046 2/8 | 121 | | n/a |
| Jul 10 | 1046 6/8 | 1054 | 1046 4/8 | 1053 4/8 | Nov 20, 16:40 | 1053 4/8 | 3 4/8 | 19 | | 1050 | 229 | | n/a |
| Aug 10 | - | 1049 4/8 | 1046 4/8 | 1049 4/8 | Nov 20, 16:40 | 1049 4/8 | 3 | 5 | | 1046 4/8 | 8 | | n/a |
| Sep 10 | - | 1032 | 1029 | 1032 | Nov 20, 16:40 | 1032 | 3 | 6 | | 1029 | 5 | | n/a |
| Nov 10 | 1019 | 1024 6/8 | 1013 4/8 | 1022 4/8 | Nov 20, 16:40 | 1022 4/8 | 1 | 209 | | 1021 4/8 | 4313 | | n/a |
| Jan 11 | 1025 4/8 | 1026 2/8 | 1023 | 1026 2/8 | Nov 20, 16:40 | 1026 2/8 | 0 6/8 | 10 | | 1025 4/8 | 77 | | n/a |
| Mar 11 | 1026 | 1030 2/8 | 1026 | 1030 2/8 | Nov 20, 16:40 | 1030 2/8 | 1 | 2 | | 1029 2/8 | 18 | | n/a |
| May 11 | - | 1027 | 1026 | 1027 | Nov 20, 16:40 | 1027 | 1 | 0 | | 1026 | 0 | | n/a |
| Jul 11 | - | 1032 | 1031 | 1032 | Nov 20, 16:40 | 1032 | 1 | 0 | | 1031 | 0 | | n/a |
| Aug 11 | - | 1028 | 1027 | 1028 | Nov 20, 16:40 | 1028 | 1 | 0 | | 1027 | 0 | | n/a |
| Sep 11 | - | 1016 | 1015 | 1016 | Nov 20, 16:40 | 1016 | 1 | 0 | | 1015 | 0 | | n/a |
| Nov 11 | - | 1010 4/8 | 1010 | 1010 4/8 | Nov 20, 16:40 | 1010 4/8 | 0 4/8 | 1 | | 1010 | 131 | | n/a |
| Jan 12 | - | 1015 4/8 | 1015 | 1015 4/8 | Nov 20, 16:40 | 1015 4/8 | 0 4/8 | 0 | | 1015 | 0 | | n/a |
| Mar 12 | - | 1016 4/8 | 1016 | 1016 4/8 | Nov 20, 16:40 | 1016 4/8 | 0 4/8 | 0 | | 1016 | 0 | | n/a |
| May 12 | - | 1016 4/8 | 1016 | 1016 4/8 | Nov 20, 16:40 | 1016 4/8 | 0 4/8 | 0 | | 1016 | 0 | | n/a |
| Jul 12 | - | 1018 4/8 | 1018 | 1018 4/8 | Nov 20, 16:40 | 1018 4/8 | 0 4/8 | 0 | | 1018 | 0 | | n/a |
| Aug 12 | - | 1016 4/8 | 1016 | 1016 4/8 | Nov 20, 16:40 | 1016 4/8 | 0 4/8 | 0 | | 1016 | 0 | | n/a |
| Sep 12 | - | 1011 4/8 | 1011 | 1011 4/8 | Nov 20, 16:40 | 1011 4/8 | 0 4/8 | 0 | | 1011 | 0 | | n/a |
| Nov 12 | - | 1010 | 1010 | 1010 | Nov 20, 16:40 | 1010 | - | 1 | | 1010 | 14 | | n/a |
| Jul 13 | - | 1018 | 1018 | 1018 | Nov 20, 16:40 | 1018 | - | 0 | | 1018 | 0 | | n/a |
| Nov 13 | - | 1010 | 1010 | 1010 | Nov 20, 16:40 | 1010 | - | 0 | | 1010 | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|