Commodity Futures Price Quotes For

ICE [NYBOT] Australian Dollar / Japanese Yen

(Price quotes for ICE [NYBOT] Australian Dollar / Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Australian Dollar / Japanese Yen

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 100.136 * Feb 25, 09:53 - - - - - n/a Mar 09 - - - 64.980 * Feb 27, 04:24 - - - - - n/a Jun 09 - - - 78.210 * Aug 01, 17:17 - - - - - n/a Sep 09 - - - 78.080 * Sep 16, 15:07 - - - - - n/a Dec 09 - 82.115 82.115 82.115 Sep 11, 08:48 82.115 -0.200 - 82.315 2936 n/a Mar 10 - 81.325 81.325 81.325 Mar 17, 15:10 81.325 -0.215 - 81.540 - n/a Jun 10 - 80.405 80.405 80.405 Jun 16, 15:09 80.405 -0.235 - 80.640 - n/a Sep 10 - 79.320 79.320 79.320 Sep 15, 15:35 79.320 -0.285 - 79.605 - n/a Dec 18 - - - 60.770 * Nov 10, 08:34 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.