Commodity Futures Price Quotes For
CBOT Corn Mini
(Price quotes for CBOT Corn Mini delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Dec 08 | 424 | 430 4/8 | 424 | 424 | Oct 06, 16:38 | 424 | -30 | 579 | 454 | 6276 | n/a | ||
| Mar 09 | 442 4/8 | 443 7/8 | 442 4/8 | 442 4/8 | Oct 06, 16:38 | 442 4/8 | -30 | 62 | 472 4/8 | 1270 | n/a | ||
| May 09 | 454 6/8 | 454 6/8 | 454 6/8 | 454 6/8 | Oct 06, 16:38 | 454 6/8 | -30 | 8 | 484 6/8 | 158 | n/a | ||
| Jul 09 | 466 4/8 | 467 4/8 | 466 | 466 | Oct 06, 16:38 | 466 | -30 | 14 | 496 | 375 | n/a | ||
| Sep 09 | 504 | 474 | 474 | Oct 06, 16:38 | 474 | -30 | 1 | 504 | 31 | n/a | |||
| Dec 09 | 511 | 481 | 481 | Oct 06, 16:38 | 481 | -30 | 20 | 511 | 975 | n/a | |||
| Mar 10 | 525 4/8 | 495 4/8 | 495 4/8 | Oct 06, 16:38 | 495 4/8 | -30 | 4 | 525 4/8 | 42 | n/a | |||
| May 10 | 531 | 501 | 501 | Oct 06, 16:38 | 501 | -30 | 3 | 531 | 1 | n/a | |||
| Jul 10 | 536 | 506 | 506 | Oct 06, 16:38 | 506 | -30 | 2 | 536 | 22 | n/a | |||
| Dec 10 | 465 4/8 | 465 4/8 | 458 4/8 | 458 4/8 | Oct 06, 16:38 | 458 4/8 | -30 | 2 | 488 4/8 | 312 | n/a | ||
| Jul 11 | 503 4/8 | 473 4/8 | 473 4/8 | Oct 06, 16:38 | 473 4/8 | -30 | 0 | 503 4/8 | 0 | n/a | |||
| Dec 11 | 503 4/8 | 473 4/8 | 473 4/8 | Oct 06, 16:38 | 473 4/8 | -30 | 6 | 503 4/8 | 3 | n/a | |||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.