Commodity Futures Price Quotes For
CBOT Gold, NY Mini
(Price quotes for CBOT Gold, NY Mini delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Jul 08 | 943.0 | 943.9 | 926.7 | 932.3 | Jul 03, 15:59 | 932.3 | -11.9 | 12 | 944.2 | 21 | n/a | ||
| Aug 08 | 946.3 | 952.5 | 928.4 | 934.0 | Jul 03, 15:59 | 934.0 | -11.9 | 4648 | 945.9 | 8300 | n/a | ||
| Sep 08 | 932.1 | 941.1 | 932.1 | 936.9 | Jul 03, 15:59 | 936.9 | -11.4 | 11 | 948.3 | 15 | n/a | ||
| Oct 08 | 949.9 | 957.0 | 935.1 | 938.9 | Jul 03, 15:59 | 938.9 | -11.9 | 20 | 950.8 | 109 | n/a | ||
| Dec 08 | 955.2 | 962.1 | 939.0 | 943.7 | Jul 03, 15:59 | 943.7 | -11.9 | 102 | 955.6 | 1498 | n/a | ||
| Feb 09 | 952.8 | 952.8 | 948.5 | 948.5 | Jul 03, 15:59 | 948.5 | -12.0 | 2 | 960.5 | 19 | n/a | ||
| Apr 09 | | 953.2 | 953.2 | 953.2 | Jul 03, 15:59 | 953.2 | -12.2 | 1 | 965.4 | 7 | n/a | | ||
| Jun 09 | | 958.2 | 958.2 | 958.2 | Jul 03, 15:59 | 958.2 | -12.3 | 1 | 970.5 | 3 | n/a | | ||
| Aug 09 | | 963.5 | 963.5 | 963.5 | Jul 03, 15:59 | 963.5 | -12.5 | 12 | 976.0 | 1 | n/a | | ||
| Oct 09 | | 968.9 | 968.9 | 968.9 | Jul 03, 15:59 | 968.9 | -12.6 | 6 | 981.5 | 3 | n/a | | ||
| Dec 09 | | 974.6 | 974.6 | 974.6 | Jul 03, 15:59 | 974.6 | -12.7 | 3 | 987.3 | 40 | n/a | | ||
| Feb 10 | | 980.8 | 980.8 | 980.8 | Jul 03, 15:59 | 980.8 | -12.7 | 0 | 993.5 | 0 | n/a | | ||
| Apr 10 | | 987.2 | 987.2 | 987.2 | Jul 03, 15:59 | 987.2 | -12.7 | 0 | 999.9 | 0 | n/a | | ||
| Jun 10 | | 993.7 | 993.7 | 993.7 | Jul 03, 15:59 | 993.7 | -12.7 | 0 | 1006.4 | 0 | n/a | | ||
| Dec 10 | 1027.0 | 1027.0 | 1014.2 | 1014.2 | Jul 03, 15:59 | 1014.2 | -12.7 | 1 | 1026.9 | 17 | n/a | ||
| Jun 11 | | 1035.9 | 1035.9 | 1035.9 | Jul 03, 15:59 | 1035.9 | -12.7 | 0 | 1048.6 | 0 | n/a | | ||
| Dec 11 | | 1058.1 | 1058.1 | 1058.1 | Jul 03, 15:59 | 1058.1 | -12.7 | 1 | 1070.8 | 1 | n/a | | ||
| Jun 12 | | 1081.2 | 1081.2 | 1081.2 | Jul 03, 15:59 | 1081.2 | -12.7 | 0 | 1093.9 | 0 | n/a | | ||
| Dec 12 | | 1105.0 | 1105.0 | 1105.0 | Jul 03, 15:59 | 1105.0 | -12.7 | 5 | 1117.7 | 9 | n/a | | ||
| Jun 13 | | 1129.0 | 1129.0 | 1129.0 | Jul 03, 15:59 | 1129.0 | -12.7 | 0 | 1141.7 | 0 | n/a | | ||
Times indicate exchange local time.
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.