Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Nov 09 | 1157.3 | 1157.3 | 1146.3 | 1146.3 | Nov 20, 15:59 | 1146.3 | 4.5 | 6 | | 1141.8 | 1 | | n/a |
| Dec 09 | 1143.0 | 1151.2 | 1132.5 | 1146.8 | Nov 20, 16:00 | 1146.8 | 4.5 | 10580 | | 1142.3 | 4529 | | n/a |
| Jan 10 | 1137.5 | 1149.5 | 1135.0 | 1147.5 | Nov 20, 16:00 | 1147.5 | 4.5 | 13 | | 1143.0 | 14 | | n/a |
| Feb 10 | 1145.9 | 1152.7 | 1134.1 | 1148.2 | Nov 20, 16:00 | 1148.2 | 4.5 | 1394 | | 1143.7 | 1111 | | n/a |
| Apr 10 | 1146.5 | 1153.4 | 1139.0 | 1149.4 | Nov 20, 16:00 | 1149.4 | 4.6 | 72 | | 1144.8 | 105 | | n/a |
| Jun 10 | 1142.0 | 1151.9 | 1142.0 | 1150.4 | Nov 20, 16:00 | 1150.4 | 4.5 | 25 | | 1145.9 | 69 | | n/a |
| Aug 10 | - | 1151.9 | 1151.9 | 1151.9 | Nov 20, 16:00 | 1151.9 | 5.1 | 2 | | 1146.8 | 1 | | n/a |
| Oct 10 | - | 1153.6 | 1153.6 | 1153.6 | Nov 20, 16:00 | 1153.6 | 5.4 | 0 | | 1148.2 | 0 | | n/a |
| Dec 10 | - | 1156.8 | 1156.8 | 1156.8 | Nov 20, 16:00 | 1156.8 | 6.8 | 1 | | 1150.0 | 50 | | n/a |
| Feb 11 | - | 1158.1 | 1158.1 | 1158.1 | Nov 20, 16:00 | 1158.1 | 5.8 | 0 | | 1152.3 | 0 | | n/a |
| Apr 11 | - | 1160.9 | 1160.9 | 1160.9 | Nov 20, 16:00 | 1160.9 | 6.0 | 0 | | 1154.9 | 0 | | n/a |
| Jun 11 | - | 1164.1 | 1164.1 | 1164.1 | Nov 20, 16:00 | 1164.1 | 6.3 | 1 | | 1157.8 | 1 | | n/a |
| Aug 11 | - | 1167.9 | 1167.9 | 1167.9 | Nov 20, 16:00 | 1167.9 | 6.6 | 0 | | 1161.3 | 0 | | n/a |
| Dec 11 | - | 1176.6 | 1176.6 | 1176.6 | Nov 20, 16:00 | 1176.6 | 7.1 | 2 | | 1169.5 | 2 | | n/a |
| Jun 12 | - | 1192.1 | 1192.1 | 1192.1 | Nov 20, 16:00 | 1192.1 | 8.0 | 0 | | 1184.1 | 0 | | n/a |
| Dec 12 | - | 1210.5 | 1210.5 | 1210.5 | Nov 20, 16:00 | 1210.5 | 8.6 | 0 | | 1201.9 | 6 | | n/a |
| Jun 13 | - | 1231.1 | 1231.1 | 1231.1 | Nov 20, 16:00 | 1231.1 | 8.8 | 0 | | 1222.3 | 0 | | n/a |
| Dec 13 | - | 1253.6 | 1253.6 | 1253.6 | Nov 20, 16:00 | 1253.6 | 9.5 | 0 | | 1244.1 | 0 | | n/a |
| Jun 14 | - | 1277.6 | 1277.6 | 1277.6 | Nov 20, 16:00 | 1277.6 | 10.0 | 0 | | 1267.6 | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|
