Commodity Futures Price Quotes For

CBOT Silver NY Mini

(Price quotes for CBOT Silver NY Mini delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09
-
18.43318.43318.433 Nov 20, 15:5918.433-0.014618.4470n/a
Dec 0918.51018.60518.04618.444 Nov 20, 15:5918.4440.002276818.4422124n/a
Jan 1018.08018.55018.08018.456 Nov 20, 16:0018.456-0.0032818.45946n/a
Mar 1018.50218.64118.08018.480 Nov 20, 16:0018.4800.00164018.479852n/a
May 10
-
18.49818.49818.498 Nov 20, 16:0018.498
-
2218.49844n/a
Jul 1018.41818.60018.41318.513 Nov 20, 16:0018.513
-
118.51345n/a
Sep 10
-
18.52718.52718.527 Nov 20, 16:0018.527-0.0131118.5402n/a
Dec 1018.30018.62718.30018.555 Nov 20, 16:0018.555-0.011318.566130n/a
Jan 11
-
18.56418.56418.564 Nov 20, 16:0018.564-0.011318.5751n/a
Mar 11
-
18.58218.58218.582 Nov 20, 16:0018.582-0.011018.5930n/a
May 11
-
18.60118.60118.601 Nov 20, 16:0018.601-0.011018.6120n/a
Jul 11
-
18.62018.62018.620 Nov 20, 16:0018.620-0.011018.6310n/a
Sep 11
-
18.64118.64118.641 Nov 20, 16:0018.641-0.011018.6520n/a
Dec 11
-
18.67118.67118.671 Nov 20, 16:0018.671-0.011118.6823n/a
Jul 12
-
18.76418.76418.764 Nov 20, 16:0018.764-0.011018.7751n/a
Dec 12
-
18.80718.80718.807 Nov 20, 16:0018.807-0.011118.81810n/a
Jul 13
-
18.89218.89218.892 Nov 20, 16:0018.892-0.011018.9030n/a
Dec 13
-
18.95718.95718.957 Nov 20, 16:0018.957-0.0118718.9684n/a
Jul 14
-
19.08619.08619.086 Nov 20, 16:0019.086-0.011019.0970n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.