Commodity Futures Price Quotes For

CBOT Silver NY Mini

(Price quotes for CBOT Silver NY Mini delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09
-
17.36617.36617.366 Nov 06, 15:5917.366-0.020617.3862n/a
Dec 0917.41417.62617.27017.389 Nov 06, 15:5917.376-0.020120717.3962641n/a
Jan 1017.52517.53517.36017.409 Nov 06, 16:0017.386-0.020217.40632n/a
Mar 1017.44717.60017.36517.412 Nov 06, 16:0017.410-0.02010517.430367n/a
May 1017.40217.45217.38617.414 Nov 06, 16:0017.430-0.020417.45016n/a
Jul 10
-
17.44617.44617.446 Nov 06, 16:0017.446-0.020617.46627n/a
Sep 10
-
17.46417.46417.464 Nov 06, 16:0017.464-0.0201117.4842n/a
Dec 10
-
17.49517.49517.495 Nov 06, 16:0017.495-0.020217.515115n/a
Jan 11
-
17.51017.51017.510 Nov 06, 16:0017.510-0.020317.5301n/a
Mar 11
-
17.53017.53017.530 Nov 06, 16:0017.530-0.026017.5560n/a
May 11
-
17.55317.55317.553 Nov 06, 16:0017.553-0.029017.5820n/a
Jul 11
-
17.57617.57617.576 Nov 06, 16:0017.576-0.033017.6090n/a
Sep 11
-
17.60817.60817.608 Nov 06, 16:0017.608-0.036017.6440n/a
Dec 11
-
17.63917.63917.639 Nov 06, 16:0017.639-0.039117.6782n/a
Jul 12
-
17.74517.74517.745 Nov 06, 16:0017.745-0.039017.7841n/a
Dec 12
-
17.80317.80317.803 Nov 06, 16:0017.803-0.039117.84210n/a
Jul 13
-
17.90317.90317.903 Nov 06, 16:0017.903-0.039017.9420n/a
Dec 13
-
17.97317.97317.973 Nov 06, 16:0017.973-0.0398718.0124n/a
Jul 14
-
18.10218.10218.102 Nov 06, 16:0018.102-0.029018.1310n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.