Commodity Futures Price Quotes For

CBOT Silver NY Mini

(Price quotes for CBOT Silver NY Mini delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Nov 09	-	18.433	18.433	18.433	Nov 20, 15:59	18.433	-0.014	6	18.447	0	n/a
Dec 09	18.510	18.605	18.046	18.444	Nov 20, 15:59	18.444	0.002	2768	18.442	2124	n/a
Jan 10	18.080	18.550	18.080	18.456	Nov 20, 16:00	18.456	-0.003	28	18.459	46	n/a
Mar 10	18.502	18.641	18.080	18.480	Nov 20, 16:00	18.480	0.001	640	18.479	852	n/a
May 10	-	18.498	18.498	18.498	Nov 20, 16:00	18.498	-	22	18.498	44	n/a
Jul 10	18.418	18.600	18.413	18.513	Nov 20, 16:00	18.513	-	1	18.513	45	n/a
Sep 10	-	18.527	18.527	18.527	Nov 20, 16:00	18.527	-0.013	11	18.540	2	n/a
Dec 10	18.300	18.627	18.300	18.555	Nov 20, 16:00	18.555	-0.011	3	18.566	130	n/a
Jan 11	-	18.564	18.564	18.564	Nov 20, 16:00	18.564	-0.011	3	18.575	1	n/a
Mar 11	-	18.582	18.582	18.582	Nov 20, 16:00	18.582	-0.011	0	18.593	0	n/a
May 11	-	18.601	18.601	18.601	Nov 20, 16:00	18.601	-0.011	0	18.612	0	n/a
Jul 11	-	18.620	18.620	18.620	Nov 20, 16:00	18.620	-0.011	0	18.631	0	n/a
Sep 11	-	18.641	18.641	18.641	Nov 20, 16:00	18.641	-0.011	0	18.652	0	n/a
Dec 11	-	18.671	18.671	18.671	Nov 20, 16:00	18.671	-0.011	1	18.682	3	n/a
Jul 12	-	18.764	18.764	18.764	Nov 20, 16:00	18.764	-0.011	0	18.775	1	n/a
Dec 12	-	18.807	18.807	18.807	Nov 20, 16:00	18.807	-0.011	1	18.818	10	n/a
Jul 13	-	18.892	18.892	18.892	Nov 20, 16:00	18.892	-0.011	0	18.903	0	n/a
Dec 13	-	18.957	18.957	18.957	Nov 20, 16:00	18.957	-0.011	87	18.968	4	n/a
Jul 14	-	19.086	19.086	19.086	Nov 20, 16:00	19.086	-0.011	0	19.097	0	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.