Commodity Futures Price Quotes For

CBOT Soybeans Mini

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 966 966 948 948 Nov 06, 16:44 948 -19 247 967 2310 n/a Jan 10 968 4/8 970 955 955 Nov 06, 16:44 955 -17 965 972 5698 n/a Mar 10 975 975 960 2/8 960 2/8 Nov 06, 16:44 960 2/8 -16 4/8 60 976 6/8 544 n/a May 10 968 4/8 968 4/8 961 2/8 961 2/8 Nov 06, 16:44 961 2/8 -14 6/8 7 976 109 n/a Jul 10 979 979 964 6/8 964 6/8 Nov 06, 16:44 964 6/8 -15 2/8 2 980 176 n/a Aug 10 - 978 4/8 963 6/8 963 6/8 Nov 06, 16:44 963 6/8 -14 6/8 5 978 4/8 8 n/a Sep 10 - 968 4/8 956 956 Nov 06, 16:44 956 -12 4/8 1 968 4/8 5 n/a Nov 10 957 959 952 6/8 953 6/8 Nov 06, 16:44 953 6/8 -11 39 964 6/8 3033 n/a Jan 11 - 970 6/8 960 2/8 960 2/8 Nov 06, 16:44 960 2/8 -10 4/8 1 970 6/8 41 n/a Mar 11 - 976 2/8 965 6/8 965 6/8 Nov 06, 16:44 965 6/8 -10 4/8 2 976 2/8 16 n/a May 11 - 976 4/8 965 6/8 965 6/8 Nov 06, 16:44 965 6/8 -10 6/8 0 976 4/8 0 n/a Jul 11 - 980 971 971 Nov 06, 16:44 971 -9 0 980 0 n/a Aug 11 - 978 970 970 Nov 06, 16:44 970 -8 0 978 0 n/a Sep 11 - 974 968 968 Nov 06, 16:44 968 -6 0 974 0 n/a Nov 11 - 973 968 6/8 968 6/8 Nov 06, 16:44 968 6/8 -4 2/8 10 973 96 n/a Jul 12 - 980 980 980 Nov 06, 16:44 980 - 0 980 0 n/a Nov 12 - 973 969 969 Nov 06, 16:44 969 -4 1 973 11 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.