(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Jan 09 | 871 | 873 | 860 | 860 | Nov 20, 09:43 | -37 | 760 | 897 | 4943 | n/a | |||
| Mar 09 | 875 | 875 | 872 | 872 | Nov 20, 09:31 | -32 2/8 | 17 | 904 2/8 | 789 | n/a | |||
| May 09 | 883 4/8 | 883 4/8 | 881 | 881 | Nov 20, 09:37 | -32 | 11 | 913 | 130 | n/a | |||
| Jul 09 | 892 4/8 | 892 4/8 | 890 | 890 | Nov 20, 09:45 | -32 4/8 | 10 | 922 4/8 | 306 | n/a | |||
| Aug 09 | 925 * | Nov 19, 16:40 | 4 | 925 | 9 | n/a | |||||||
| Sep 09 | 925 * | Nov 19, 16:40 | 2 | 925 | 6 | n/a | |||||||
| Nov 09 | 885 | 886 | 883 4/8 | 883 4/8 | Nov 20, 09:47 | -31 4/8 | 15 | 915 | 2199 | n/a | |||
| Jan 10 | 922 * | Nov 19, 16:40 | 2 | 922 | 15 | n/a | |||||||
| Mar 10 | 926 * | Nov 19, 16:40 | 0 | 926 | 0 | n/a | |||||||
| May 10 | 929 * | Nov 19, 16:40 | 0 | 929 | 0 | n/a | |||||||
| Jul 10 | 931 * | Nov 19, 16:40 | 1 | 931 | 3 | n/a | |||||||
| Aug 10 | 931 * | Nov 19, 16:40 | 0 | 931 | 0 | n/a | |||||||
| Sep 10 | 931 * | Nov 19, 16:40 | 0 | 931 | 0 | n/a | |||||||
| Nov 10 | 923 * | Nov 19, 16:40 | 2 | 923 | 395 | n/a | |||||||
| Jan 11 | 928 * | Nov 19, 16:40 | 0 | 928 | 0 | n/a | |||||||
| Mar 11 | 933 * | Nov 19, 16:40 | 0 | 933 | 0 | n/a | |||||||
| Jul 11 | 933 * | Nov 19, 16:40 | 0 | 933 | 0 | n/a | |||||||
| Nov 11 | 933 * | Nov 19, 16:40 | 7 | 933 | 14 | n/a | |||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.