Commodity Futures Price Quotes For

CBOT Soybeans Mini

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session									Pr.Day			Options
	Open	High	Low	Last	Time	Sett	Chg	Vol		Sett	OpInt
Jan 09	871	873	860	860	Nov 20, 09:43	-	-37	760		897	4943		n/a
Mar 09	875	875	872	872	Nov 20, 09:31	-	-32 2/8	17		904 2/8	789		n/a
May 09	883 4/8	883 4/8	881	881	Nov 20, 09:37	-	-32	11		913	130		n/a
Jul 09	892 4/8	892 4/8	890	890	Nov 20, 09:45	-	-32 4/8	10		922 4/8	306		n/a
Aug 09	-	-	-	925 *	Nov 19, 16:40	-	-	4		925	9		n/a
Sep 09	-	-	-	925 *	Nov 19, 16:40	-	-	2		925	6		n/a
Nov 09	885	886	883 4/8	883 4/8	Nov 20, 09:47	-	-31 4/8	15		915	2199		n/a
Jan 10	-	-	-	922 *	Nov 19, 16:40	-	-	2		922	15		n/a
Mar 10	-	-	-	926 *	Nov 19, 16:40	-	-	0		926	0		n/a
May 10	-	-	-	929 *	Nov 19, 16:40	-	-	0		929	0		n/a
Jul 10	-	-	-	931 *	Nov 19, 16:40	-	-	1		931	3		n/a
Aug 10	-	-	-	931 *	Nov 19, 16:40	-	-	0		931	0		n/a
Sep 10	-	-	-	931 *	Nov 19, 16:40	-	-	0		931	0		n/a
Nov 10	-	-	-	923 *	Nov 19, 16:40	-	-	2		923	395		n/a
Jan 11	-	-	-	928 *	Nov 19, 16:40	-	-	0		928	0		n/a
Mar 11	-	-	-	933 *	Nov 19, 16:40	-	-	0		933	0		n/a
Jul 11	-	-	-	933 *	Nov 19, 16:40	-	-	0		933	0		n/a
Nov 11	-	-	-	933 *	Nov 19, 16:40	-	-	7		933	14		n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.