Commodity Futures Price Quotes For

CBOT Soybeans Mini

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 1141 1161 1135 1154 Jul 02, 16:57 1154 -6 4/8 290 1160 4/8 1090 n/a Sep 09 1049 1065 1048 1061 Jul 02, 16:57 1061 -7 4/8 35 1068 4/8 97 n/a Nov 09 996 1015 4/8 990 1006 Jul 02, 16:57 1006 -9 4/8 1676 1015 4/8 17904 n/a Jan 10 990 4/8 1011 4/8 990 4/8 1007 6/8 Jul 02, 16:57 1007 6/8 -9 6/8 12 1017 4/8 1150 n/a Mar 10 - 1011 1001 1001 Jul 02, 16:57 1001 -10 3 1011 219 n/a May 10 - 991 4/8 983 4/8 983 4/8 Jul 02, 16:57 983 4/8 -8 1 991 4/8 26 n/a Jul 10 - 985 979 979 Jul 02, 16:57 979 -6 1 985 70 n/a Aug 10 - 973 967 967 Jul 02, 16:57 967 -6 0 973 0 n/a Sep 10 - 950 943 943 Jul 02, 16:57 943 -7 0 950 0 n/a Nov 10 - 936 923 6/8 923 6/8 Jul 02, 16:57 923 6/8 -12 2/8 4 936 777 n/a Jan 11 - 940 928 928 Jul 02, 16:57 928 -12 4 940 5 n/a Mar 11 - 942 929 929 Jul 02, 16:57 929 -13 7 942 7 n/a May 11 - 943 931 931 Jul 02, 16:57 931 -12 0 943 0 n/a Jul 11 - 943 932 932 Jul 02, 16:57 932 -11 0 943 0 n/a Aug 11 - 940 932 932 Jul 02, 16:57 932 -8 0 940 0 n/a Sep 11 - 935 920 920 Jul 02, 16:57 920 -15 0 935 0 n/a Nov 11 - 930 911 4/8 911 4/8 Jul 02, 16:57 911 4/8 -18 4/8 1 930 46 n/a Jul 12 - 945 926 4/8 926 4/8 Jul 02, 16:57 926 4/8 -18 4/8 0 945 0 n/a Nov 12 - 940 921 4/8 921 4/8 Jul 02, 16:57 921 4/8 -18 4/8 0 940 0 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.