Commodity Futures Price Quotes For
CBOT Gold 100 oz.
(Price quotes for CBOT Gold 100 oz. delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Oct 08 | 929.2 | 929.2 | 850.3 | 850.3 | Oct 10, 11:49 | 853.2 | -29.2 | 2 | 882.4 | 18 | n/a | ||
| Nov 08 | 923.3 | 926.4 | 829.0 | 851.5 | Oct 10, 14:51 | 854.4 | -29.8 | 33 | 884.2 | 27 | n/a | ||
| Dec 08 | 916.4 | 936.6 | 824.7 | 853.7 | Oct 10, 15:57 | 856.6 | -29.9 | 6682 | 886.5 | 8338 | n/a | ||
| Feb 09 | 922.7 | 938.0 | 840.0 | 857.3 | Oct 10, 14:20 | 860.2 | -30.0 | 101 | 890.2 | 330 | n/a | ||
| Apr 09 | 932.0 | 932.0 | 860.8 | 860.8 | Oct 10, 12:03 | 863.7 | -29.6 | 1 | 893.3 | 18 | n/a | ||
| Jun 09 | 922.9 | 931.3 | 864.0 | 864.0 | Oct 10, 12:33 | 866.9 | -29.3 | 2 | 896.2 | 55 | n/a | ||
| Aug 09 | | 871.4 | 871.4 | 871.4 | Sep 19, 12:52 | 871.4 | -27.7 | 4 | 899.1 | 4 | n/a | | ||
| Oct 09 | | 874.2 | 874.2 | 874.2 | Oct 03, 12:22 | 874.2 | -27.6 | 1 | 901.8 | 1 | n/a | | ||
| Dec 09 | 945.0 | 945.0 | 858.2 | 874.1 | Oct 10, 14:59 | 877.0 | -27.5 | 1 | 904.5 | 29 | n/a | ||
| Feb 10 | | 880.3 | 880.3 | 880.3 | Sep 24, 19:10 | 880.3 | -27.2 | 1 | 907.5 | 37 | n/a | | ||
| Apr 10 | | 883.6 | 883.6 | 883.6 | Sep 19, 12:52 | 883.6 | -27.0 | 0 | 910.6 | 0 | n/a | | ||
| Jun 10 | | 886.9 | 886.9 | 886.9 | Sep 19, 12:52 | 886.9 | -26.8 | 2 | 913.7 | 1 | n/a | | ||
| Aug 10 | | 890.7 | 890.7 | 890.7 | Sep 19, 12:52 | 890.7 | -26.7 | 0 | 917.4 | 0 | n/a | | ||
| Dec 10 | | 899.6 | 899.6 | 899.6 | Sep 19, 12:52 | 899.6 | -26.4 | 1 | 926.0 | 19 | n/a | | ||
| Jun 11 | | 915.1 | 915.1 | 915.1 | Sep 19, 12:52 | 915.1 | -25.8 | 1 | 940.9 | 1 | n/a | | ||
| Dec 11 | | 932.8 | 932.8 | 932.8 | Sep 19, 12:52 | 932.8 | -25.2 | 1 | 958.0 | 5 | n/a | | ||
| Jun 12 | | 951.1 | 951.1 | 951.1 | Sep 19, 12:52 | 951.1 | -24.6 | 1 | 975.7 | 4 | n/a | | ||
| Dec 12 | | 969.1 | 969.1 | 969.1 | Sep 19, 12:52 | 969.1 | -24.6 | 2 | 993.7 | 2 | n/a | | ||
| Jun 13 | | 987.5 | 987.5 | 987.5 | Sep 19, 12:52 | 987.5 | -24.6 | 0 | 1012.1 | 0 | n/a | | ||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.