Commodity Futures Price Quotes For

CBOT Gold 100 oz.

(Price quotes for CBOT Gold 100 oz. delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Nov 09	-	1146.3	1146.3	1146.3	Nov 20, 15:59	1146.3	4.5	0	1141.8	0	n/a
Dec 09	1143.0	1151.2	1132.2	1146.8	Nov 20, 15:59	1146.8	4.5	5719	1142.3	3967	n/a
Jan 10	1144.0	1147.5	1144.0	1147.5	Nov 20, 16:00	1147.5	4.5	6	1143.0	3	n/a
Feb 10	1146.2	1152.6	1138.0	1148.2	Nov 20, 16:00	1148.2	4.5	136	1143.7	351	n/a
Apr 10	1142.5	1151.5	1141.0	1149.4	Nov 20, 16:00	1149.4	4.6	16	1144.8	270	n/a
Jun 10	-	1150.4	1150.4	1150.4	Nov 20, 16:00	1150.4	4.5	2	1145.9	26	n/a
Aug 10	-	1151.9	1151.9	1151.9	Nov 20, 16:00	1151.9	5.1	0	1146.8	0	n/a
Oct 10	-	1153.6	1153.6	1153.6	Nov 20, 16:00	1153.6	5.4	0	1148.2	0	n/a
Dec 10	-	1156.8	1156.8	1156.8	Nov 20, 16:00	1156.8	6.8	6	1150.0	11	n/a
Feb 11	-	1158.1	1158.1	1158.1	Nov 20, 16:00	1158.1	5.8	0	1152.3	0	n/a
Apr 11	-	1160.9	1160.9	1160.9	Nov 20, 16:00	1160.9	6.0	0	1154.9	0	n/a
Jun 11	-	1164.1	1164.1	1164.1	Nov 20, 16:00	1164.1	6.3	0	1157.8	0	n/a
Aug 11	-	1167.9	1167.9	1167.9	Nov 20, 16:00	1167.9	6.6	0	1161.3	0	n/a
Dec 11	-	1176.6	1176.6	1176.6	Nov 20, 16:00	1176.6	7.1	0	1169.5	4	n/a
Jun 12	-	1192.1	1192.1	1192.1	Nov 20, 16:00	1192.1	8.0	1	1184.1	4	n/a
Dec 12	-	1210.5	1210.5	1210.5	Nov 20, 16:00	1210.5	8.6	4	1201.9	27	n/a
Jun 13	-	1231.1	1231.1	1231.1	Nov 20, 16:00	1231.1	8.8	0	1222.3	0	n/a
Dec 13	-	1253.6	1253.6	1253.6	Nov 20, 16:00	1253.6	9.5	0	1244.1	0	n/a
Jun 14	-	1277.6	1277.6	1277.6	Nov 20, 16:00	1277.6	10.0	0	1267.6	0	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.