Commodity Futures Price Quotes For

CBOT Silver 5000 oz

(Price quotes for CBOT Silver 5000 oz delayed at least 10 minutes as per exchange requirements)


Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jun 08
-
-
-
17.441 *Jun 30, 16:18
-
-
2
-
1n/a
Jul 0818.10018.27318.10018.273 Jul 03, 15:5918.273-0.0621818.33524n/a
Aug 0818.35418.35418.02618.323 Jul 03, 15:5918.323-0.0632918.386115n/a
Sep 0818.42318.57518.05818.358 Jul 03, 15:5918.358-0.065126218.4232276n/a
Dec 0818.56018.65018.23518.506 Jul 03, 15:5918.506-0.0713818.577368n/a
Jan 09
-
18.55218.55218.552 Jul 03, 15:5918.552-0.068118.62014n/a
Mar 09
-
18.64918.64918.649 Jul 03, 15:5918.649-0.069218.71830n/a
May 0918.85018.85018.74318.743 Jul 03, 15:5918.743-0.071118.81412n/a
Jul 09
-
18.83518.83518.835 Jul 03, 15:5918.835-0.071118.90699n/a
Sep 09
-
18.92618.92618.926 Jul 03, 15:5918.926-0.0691018.9957n/a
Dec 09
-
19.05719.05719.057 Jul 03, 15:5919.057-0.067219.12414n/a
Jan 10
-
19.09719.09719.097 Jul 03, 15:5919.097-0.068119.16572n/a
Mar 10
-
19.18019.18019.180 Jul 03, 15:5919.180-0.0701019.2505n/a
May 10
-
19.26819.26819.268 Jul 03, 15:5919.268-0.072019.3400n/a
Jul 10
-
19.35619.35619.356 Jul 03, 15:5919.356-0.075219.43117n/a
Dec 10
-
19.58419.58419.584 Jul 03, 15:5919.584-0.078219.66219n/a
Jul 11
-
19.89319.89319.893 Jul 03, 15:5919.893-0.078219.9712n/a
Dec 11
-
20.14220.14220.142 Jul 03, 15:5920.142-0.076120.2182n/a
Jul 12
-
20.38520.38520.385 Jul 03, 15:5920.385-0.078120.4633n/a
Dec 12
-
20.60320.60320.603 Jul 03, 15:5920.603-0.089120.6922n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session


Home Page Charts Menu My Charts Menu

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.