Commodity Futures Price Quotes For

CBOT Silver 5000 oz

(Price quotes for CBOT Silver 5000 oz delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jun 08	-	-	-	17.441 *	Jun 30, 16:18	-	-	2	-	1	n/a
Jul 08	18.100	18.273	18.100	18.273	Jul 03, 15:59	18.273	-0.062	18	18.335	24	n/a
Aug 08	18.354	18.354	18.026	18.323	Jul 03, 15:59	18.323	-0.063	29	18.386	115	n/a
Sep 08	18.423	18.575	18.058	18.358	Jul 03, 15:59	18.358	-0.065	1262	18.423	2276	n/a
Dec 08	18.560	18.650	18.235	18.506	Jul 03, 15:59	18.506	-0.071	38	18.577	368	n/a
Jan 09	-	18.552	18.552	18.552	Jul 03, 15:59	18.552	-0.068	1	18.620	14	n/a
Mar 09	-	18.649	18.649	18.649	Jul 03, 15:59	18.649	-0.069	2	18.718	30	n/a
May 09	18.850	18.850	18.743	18.743	Jul 03, 15:59	18.743	-0.071	1	18.814	12	n/a
Jul 09	-	18.835	18.835	18.835	Jul 03, 15:59	18.835	-0.071	1	18.906	99	n/a
Sep 09	-	18.926	18.926	18.926	Jul 03, 15:59	18.926	-0.069	10	18.995	7	n/a
Dec 09	-	19.057	19.057	19.057	Jul 03, 15:59	19.057	-0.067	2	19.124	14	n/a
Jan 10	-	19.097	19.097	19.097	Jul 03, 15:59	19.097	-0.068	1	19.165	72	n/a
Mar 10	-	19.180	19.180	19.180	Jul 03, 15:59	19.180	-0.070	10	19.250	5	n/a
May 10	-	19.268	19.268	19.268	Jul 03, 15:59	19.268	-0.072	0	19.340	0	n/a
Jul 10	-	19.356	19.356	19.356	Jul 03, 15:59	19.356	-0.075	2	19.431	17	n/a
Dec 10	-	19.584	19.584	19.584	Jul 03, 15:59	19.584	-0.078	2	19.662	19	n/a
Jul 11	-	19.893	19.893	19.893	Jul 03, 15:59	19.893	-0.078	2	19.971	2	n/a
Dec 11	-	20.142	20.142	20.142	Jul 03, 15:59	20.142	-0.076	1	20.218	2	n/a
Jul 12	-	20.385	20.385	20.385	Jul 03, 15:59	20.385	-0.078	1	20.463	3	n/a
Dec 12	-	20.603	20.603	20.603	Jul 03, 15:59	20.603	-0.089	1	20.692	2	n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.