Commodity Futures Price Quotes For

CBOT Silver 5000 oz

(Price quotes for CBOT Silver 5000 oz delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Nov 09	-	17.366	17.366	17.366	Nov 06, 15:59	17.366	-0.020	0	17.386	0	n/a
Dec 09	17.456	17.620	17.235	17.376	Nov 06, 15:59	17.376	-0.020	287	17.396	1524	n/a
Jan 10	-	17.386	17.386	17.386	Nov 06, 16:00	17.386	-0.020	2	17.406	7	n/a
Mar 10	17.538	17.556	17.426	17.426	Nov 06, 16:00	17.410	-0.020	76	17.430	77	n/a
May 10	-	17.430	17.430	17.430	Nov 06, 16:00	17.430	-0.020	0	17.450	0	n/a
Jul 10	-	17.446	17.446	17.446	Nov 06, 16:00	17.446	-0.020	2	17.466	6	n/a
Sep 10	-	17.464	17.464	17.464	Nov 06, 16:00	17.464	-0.020	0	17.484	0	n/a
Dec 10	-	17.495	17.495	17.495	Nov 06, 16:00	17.495	-0.020	3	17.515	3	n/a
Jan 11	-	17.510	17.510	17.510	Nov 06, 16:00	17.510	-0.020	0	17.530	0	n/a
Mar 11	-	17.530	17.530	17.530	Nov 06, 16:00	17.530	-0.026	0	17.556	0	n/a
May 11	-	17.553	17.553	17.553	Nov 06, 16:00	17.553	-0.029	0	17.582	0	n/a
Jul 11	-	17.576	17.576	17.576	Nov 06, 16:00	17.576	-0.033	0	17.609	2	n/a
Sep 11	-	17.608	17.608	17.608	Nov 06, 16:00	17.608	-0.036	0	17.644	0	n/a
Dec 11	-	17.639	17.639	17.639	Nov 06, 16:00	17.639	-0.039	0	17.678	1	n/a
Jul 12	-	17.745	17.745	17.745	Nov 06, 16:00	17.745	-0.039	0	17.784	1	n/a
Dec 12	-	17.803	17.803	17.803	Nov 06, 16:00	17.803	-0.039	0	17.842	0	n/a
Jul 13	-	17.903	17.903	17.903	Nov 06, 16:00	17.903	-0.039	10	17.942	0	n/a
Dec 13	-	17.973	17.973	17.973	Nov 06, 16:00	17.973	-0.039	0	18.012	0	n/a
Jul 14	-	18.102	18.102	18.102	Nov 06, 16:00	18.102	-0.029	0	18.131	0	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.