Commodity Futures Price Quotes For

Ethanol (Globex) (CBOT)

(Price quotes for CBOT Ethanol (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Ethanol (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'191.2571.2751.2471.247 10:21
Dec 19
-
-0.0132141.2601081n/a
Feb'191.2801.2971.2711.273 10:24
Dec 19
-
-0.0142461.2871259n/a
Mar'191.3001.3131.3001.311 10:24
Dec 19
-
0.001121.310414n/a
Apr'19
-
-
-
1.332 *10:20
Dec 19
-
-
21.33221n/a
May'19
-
-
-
1.347 *16:21
Dec 18
-
-
51.34717n/a
Jun'19
-
-
-
1.381 *09:06
Dec 19
-
-
01.3810n/a
Jul'19
-
-
-
1.403 *16:21
Dec 18
-
-
01.4030n/a
Aug'19
-
-
-
1.403 *09:07
Dec 19
-
-
01.4030n/a
Sep'19
-
-
-
1.389 *09:08
Dec 19
-
-
01.3890n/a
Oct'19
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Nov'19
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Dec'19
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Jan'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Feb'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Mar'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Apr'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
May'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Jun'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Jul'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Aug'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Sep'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Oct'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Nov'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Dec'20
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Jan'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Feb'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Mar'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Apr'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
May'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Jun'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Jul'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Aug'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Sep'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Oct'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Nov'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a
Dec'21
-
-
-
1.364 *16:21
Dec 18
-
-
01.3640n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session