Commodity Futures Price Quotes For
CBOT Ethanol (ECBOT)
(Price quotes for CBOT Ethanol (ECBOT) delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Aug 08 | 2.450 | 2.450 | 2.390 | 2.417 | Jul 18, 16:22 | 2.417 | -0.093 | 41 | 2.510 | 301 | n/a | ||
| Sep 08 | 2.350 | 2.420 | 2.350 | 2.399 | Jul 18, 16:22 | 2.399 | -0.103 | 18 | 2.502 | 326 | n/a | ||
| Oct 08 | 2.410 | 2.410 | 2.330 | 2.380 | Jul 18, 16:22 | 2.380 | -0.120 | 1 | 2.500 | 205 | n/a | ||
| Nov 08 | 2.430 | 2.430 | 2.285 | 2.370 | Jul 18, 16:22 | 2.370 | -0.115 | 1 | 2.485 | 127 | n/a | ||
| Dec 08 | 2.430 | 2.430 | 2.310 | 2.360 | Jul 18, 16:22 | 2.360 | -0.140 | 8 | 2.500 | 147 | n/a | ||
| Jan 09 | 2.430 | 2.430 | 2.310 | 2.360 | Jul 18, 16:22 | 2.360 | -0.140 | 7 | 2.500 | 153 | n/a | ||
| Feb 09 | 2.400 | 2.400 | 2.360 | 2.360 | Jul 18, 16:22 | 2.360 | -0.140 | 5 | 2.500 | 114 | n/a | ||
| Mar 09 | 2.420 | 2.420 | 2.360 | 2.360 | Jul 18, 16:22 | 2.360 | -0.125 | 5 | 2.485 | 131 | n/a | ||
| Apr 09 | 2.431 | 2.431 | 2.360 | 2.360 | Jul 18, 16:22 | 2.360 | -0.125 | 5 | 2.485 | 136 | n/a | ||
| May 09 | 2.420 | 2.420 | 2.370 | 2.370 | Jul 18, 16:22 | 2.370 | -0.115 | 5 | 2.485 | 146 | n/a | ||
| Jun 09 | 2.420 | 2.420 | 2.370 | 2.370 | Jul 18, 16:22 | 2.370 | -0.125 | 2 | 2.495 | 135 | n/a | ||
| Jul 09 | | 2.370 | 2.370 | 2.370 | Jul 18, 16:22 | 2.370 | -0.125 | 2 | 2.495 | 172 | n/a | | ||
| Aug 09 | | 2.380 | 2.380 | 2.380 | Jul 18, 16:22 | 2.380 | -0.115 | 1 | 2.495 | 97 | n/a | | ||
| Sep 09 | | 2.380 | 2.380 | 2.380 | Jul 18, 16:22 | 2.380 | -0.120 | 5 | 2.500 | 66 | n/a | | ||
| Oct 09 | | 2.380 | 2.380 | 2.380 | Jul 18, 16:22 | 2.380 | -0.120 | 5 | 2.500 | 59 | n/a | | ||
| Nov 09 | | 2.390 | 2.390 | 2.390 | Jul 18, 16:22 | 2.390 | -0.110 | 1 | 2.500 | 60 | n/a | | ||
| Dec 09 | | 2.390 | 2.390 | 2.390 | Jul 18, 16:22 | 2.390 | -0.110 | 1 | 2.500 | 60 | n/a | | ||
| Jan 10 | | 2.390 | 2.390 | 2.390 | Jul 18, 16:22 | 2.390 | -0.110 | 5 | 2.500 | 69 | n/a | | ||
| Feb 10 | | 2.400 | 2.400 | 2.400 | Jul 18, 16:22 | 2.400 | -0.110 | 5 | 2.510 | 5 | n/a | | ||
| Mar 10 | | 2.400 | 2.400 | 2.400 | Jul 18, 16:22 | 2.400 | -0.110 | 5 | 2.510 | 5 | n/a | | ||
| Apr 10 | | 2.400 | 2.400 | 2.400 | Jul 18, 16:22 | 2.400 | -0.110 | 0 | 2.510 | 0 | n/a | | ||
| May 10 | | 2.400 | 2.400 | 2.400 | Jul 18, 16:22 | 2.400 | -0.110 | 0 | 2.510 | 0 | n/a | | ||
Times indicate exchange local time.
 |
 |
 |
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.