Commodity Futures Price Quotes For

Ethanol (Globex) (CBOT)

(Price quotes for CBOT Ethanol (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Ethanol (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'181.4201.4221.4151.418 16:25
Jun 22
1.418
-0.0021061.420333n/a
Aug'181.4291.4351.4271.431 16:25
Jun 22
1.431
-0.0044241.435808n/a
Sep'181.4371.4441.4371.444 16:25
Jun 22
1.444
-0.001731.445372n/a
Oct'181.4351.4411.4351.441 16:25
Jun 22
1.441
-0.00151.442193n/a
Nov'18
-
1.4381.4361.438 16:25
Jun 22
1.438
-0.00111.43927n/a
Dec'181.4231.4231.4231.423 16:25
Jun 22
1.423
-0.00211.425132n/a
Jan'19
-
1.4171.4171.417 16:25
Jun 22
1.417
-0.00251.41985n/a
Feb'19
-
1.4171.4171.417 16:25
Jun 22
1.417
-0.00201.4190n/a
Mar'19
-
1.4171.4171.417 16:25
Jun 22
1.417
-0.00201.4190n/a
Apr'19
-
1.4171.4171.417 16:25
Jun 22
1.417
-0.00201.4190n/a
May'19
-
1.4171.4171.417 16:25
Jun 22
1.417
-0.00201.4190n/a
Jun'19
-
1.4171.4171.417 16:25
Jun 22
1.417
-0.00201.4190n/a
Jul'19
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Aug'19
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Sep'19
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Oct'19
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Nov'19
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Dec'19
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Jan'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Feb'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Mar'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Apr'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
May'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Jun'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Jul'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Aug'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Sep'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Oct'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Nov'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Dec'20
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Jan'21
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Feb'21
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Mar'21
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Apr'21
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
May'21
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a
Jun'21
-
1.4211.4211.421 16:25
Jun 22
1.421
-0.00201.4230n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session