Commodity Futures Price Quotes For

CBOT Ethanol (ECBOT)

(Price quotes for CBOT Ethanol (ECBOT) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 1.660 1.680 1.650 1.650 Jul 02, 16:57 1.650 -0.005 47 1.655 145 n/a Aug 09 1.550 1.555 1.550 1.550 Jul 02, 16:57 1.550 -0.021 46 1.571 643 n/a Sep 09 1.537 1.537 1.535 1.536 Jul 02, 16:57 1.536 -0.016 20 1.552 489 n/a Oct 09 1.530 1.530 1.530 1.530 Jul 02, 16:57 1.530 -0.030 3 1.560 307 n/a Nov 09 1.540 1.540 1.540 1.540 Jul 02, 16:57 1.540 - 15 1.540 311 n/a Dec 09 1.530 1.530 1.530 1.530 Jul 02, 16:57 1.530 -0.020 6 1.550 380 n/a Jan 10 1.525 1.530 1.525 1.528 Jul 02, 16:57 1.528 -0.019 29 1.547 417 n/a Feb 10 1.520 1.555 1.520 1.531 Jul 02, 16:57 1.531 -0.029 13 1.560 459 n/a Mar 10 1.530 1.541 1.530 1.536 Jul 02, 16:57 1.536 -0.027 25 1.563 526 n/a Apr 10 1.530 1.555 1.520 1.535 Jul 02, 16:57 1.535 -0.025 30 1.560 385 n/a May 10 - 1.550 1.550 1.550 Jul 02, 16:57 1.550 -0.010 5 1.560 24 n/a Jun 10 - 1.550 1.550 1.550 Jul 02, 16:57 1.550 -0.010 5 1.560 14 n/a Jul 10 - 1.560 1.560 1.560 Jul 02, 16:57 1.560 -0.020 5 1.580 8 n/a Aug 10 - 1.570 1.570 1.570 Jul 02, 16:57 1.570 -0.020 0 1.590 0 n/a Sep 10 - 1.570 1.570 1.570 Jul 02, 16:57 1.570 -0.020 0 1.590 0 n/a Oct 10 - 1.570 1.570 1.570 Jul 02, 16:57 1.570 -0.020 0 1.590 0 n/a Nov 10 - 1.580 1.580 1.580 Jul 02, 16:57 1.580 -0.020 0 1.600 0 n/a Dec 10 - 1.580 1.580 1.580 Jul 02, 16:57 1.580 -0.020 35 1.600 35 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.