Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1732.4032.5332.1632.19 23:08
May 23
-
-0.15598432.34203603Call Put
Aug'1732.5132.6332.2832.33 23:08
May 23
-
-0.1252532.4537798Call Put
Sep'1732.6332.7532.3832.45 23:08
May 23
-
-0.1248732.5727286Call Put
Oct'1732.7232.8432.4932.54 23:08
May 23
-
-0.1214732.6616545Call Put
Dec'1732.8933.0632.6932.75 23:08
May 23
-
-0.1177332.8697878Call Put
Jan'1833.0133.0132.8132.81 23:08
May 23
-
-0.1513132.9610402Call Put
Mar'1833.2333.2432.9232.95 23:08
May 23
-
-0.1313033.089988Call Put
May'1833.1033.1333.1033.13 23:08
May 23
-
-0.096533.225430Call Put
Jul'18
-
-
-
33.36 *23:08
May 23
-
-
35033.364597Call Put
Aug'18
-
-
-
33.30 *23:08
May 23
-
-
9433.30623Call Put
Sep'1833.1233.1233.1233.12 23:08
May 23
-
-0.13433.25711Call Put
Oct'1833.0033.0033.0033.00 23:08
May 23
-
-0.094933.09811Call Put
Dec'1833.0633.0633.0033.00 23:08
May 23
-
-0.077133.071569Call Put
Jan'19
-
-
-
33.17 *23:07
May 23
-
-
433.17115Call Put
Mar'19
-
-
-
33.28 *23:07
May 23
-
-
2033.280Call Put
May'19
-
-
-
33.38 *23:07
May 23
-
-
133.382Call Put
Jul'19
-
-
-
33.38 *23:07
May 23
-
-
033.380Call Put
Aug'19
-
-
-
33.38 *23:07
May 23
-
-
033.380Call Put
Sep'19
-
-
-
33.38 *23:07
May 23
-
-
033.380Call Put
Oct'19
-
-
-
33.36 *23:07
May 23
-
-
033.360Call Put
Dec'19
-
-
-
33.36 *23:07
May 23
-
-
033.360Call Put
Jul'20
-
-
-
33.36 *16:23
May 23
-
-
033.360Call Put
Oct'20
-
-
-
33.36 *16:23
May 23
-
-
033.360Call Put
Dec'20
-
-
-
33.36 *16:23
May 23
-
-
033.360Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session