Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1733.7833.8233.7833.82 19:07
Sep 25
-
0.0423133.7831686Call Put
Dec'1734.0234.0634.0234.04 19:07
Sep 25
-
0.0342234.01209982Call Put
Jan'1834.2034.2034.1734.19 19:07
Sep 25
-
0.02834.1763279Call Put
Mar'1834.4134.4334.4034.43 19:07
Sep 25
-
0.022234.4160246Call Put
May'1834.6034.6234.6034.62 19:07
Sep 25
-
0.02534.6033945Call Put
Jul'1834.8034.8034.8034.80 19:07
Sep 25
-
0.03234.7730109Call Put
Aug'18
-
-
-
34.79 *19:07
Sep 25
-
-
7634.793723Call Put
Sep'18
-
-
-
34.72 *19:06
Sep 25
-
-
2734.721854Call Put
Oct'18
-
-
-
34.52 *19:07
Sep 25
-
-
29734.523003Call Put
Dec'1834.5334.5334.5334.53 19:07
Sep 25
-
-0.01134.5414343Call Put
Jan'19
-
-
-
34.58 *19:07
Sep 25
-
-
834.58242Call Put
Mar'19
-
-
-
34.66 *19:07
Sep 25
-
-
234.66344Call Put
May'19
-
-
-
34.71 *19:07
Sep 25
-
-
1334.71339Call Put
Jul'19
-
-
-
34.75 *19:07
Sep 25
-
-
1434.75277Call Put
Aug'19
-
-
-
34.74 *19:07
Sep 25
-
-
3134.7410Call Put
Sep'19
-
-
-
34.69 *19:07
Sep 25
-
-
2834.6917Call Put
Oct'19
-
-
-
34.52 *19:07
Sep 25
-
-
3834.52201Call Put
Dec'19
-
-
-
34.47 *19:07
Sep 25
-
-
2434.47208Call Put
Jul'20
-
-
-
34.47 *16:28
Sep 25
-
-
034.470Call Put
Oct'20
-
-
-
34.47 *16:28
Sep 25
-
-
034.470Call Put
Dec'20
-
-
-
34.47 *16:28
Sep 25
-
-
034.470Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session