Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1829.3729.4529.1629.17 23:33
Jun 20
-
-0.20141529.3784839Call Put
Aug'1829.4929.5529.2729.27 23:33
Jun 20
-
-0.2171829.4856695Call Put
Sep'1829.6429.7029.4229.42 23:33
Jun 20
-
-0.2018629.6238324Call Put
Oct'1829.7129.8429.5629.56 23:33
Jun 20
-
-0.1910029.7521881Call Put
Dec'1830.0030.1329.8329.83 23:33
Jun 20
-
-0.21307430.04207405Call Put
Jan'1930.2730.4030.1030.10 23:33
Jun 20
-
-0.2131830.3131130Call Put
Mar'1930.6330.7030.4330.43 23:33
Jun 20
-
-0.2116330.6431723Call Put
May'1930.9431.0230.7530.75 23:33
Jun 20
-
-0.1910630.9412385Call Put
Jul'1931.3031.3431.1831.18 23:33
Jun 20
-
-0.072631.2510366Call Put
Aug'1931.3931.3931.3931.39 23:33
Jun 20
-
0.03231.362260Call Put
Sep'1931.5231.5231.5231.52 23:33
Jun 20
-
0.04231.482046Call Put
Oct'19
-
-
-
31.58 *23:33
Jun 20
-
-
5931.581402Call Put
Dec'1931.7231.7231.7231.72 23:33
Jun 20
-
-0.10231.824473Call Put
Jan'20
-
-
-
32.02 *23:33
Jun 20
-
-
1032.02282Call Put
Mar'20
-
-
-
32.29 *23:33
Jun 20
-
-
132.29275Call Put
May'20
-
-
-
32.44 *23:33
Jun 20
-
-
5032.44219Call Put
Jul'20
-
-
-
32.54 *23:33
Jun 20
-
-
2532.54143Call Put
Aug'20
-
-
-
32.51 *23:33
Jun 20
-
-
1532.5125Call Put
Sep'20
-
-
-
32.48 *23:33
Jun 20
-
-
2732.4823Call Put
Oct'20
-
-
-
32.46 *23:33
Jun 20
-
-
4132.4631Call Put
Dec'20
-
-
-
32.50 *23:33
Jun 20
-
-
2332.5044Call Put
Jul'21
-
-
-
32.50 *16:23
Jun 20
-
-
032.500Call Put
Oct'21
-
-
-
32.50 *16:23
Jun 20
-
-
032.500Call Put
Dec'21
-
-
-
32.50 *16:23
Jun 20
-
-
032.500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session