Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1831.4231.4931.2531.30 17:02
Apr 20
31.30
-0.115407631.4185432Call Put
Jul'1831.6831.7531.5031.56 17:02
Apr 20
31.56
-0.127685331.68225546Call Put
Aug'1831.8531.8731.6331.68 17:02
Apr 20
31.68
-0.131062031.8134805Call Put
Sep'1832.0032.0331.7931.83 17:02
Apr 20
31.83
-0.16807931.9927521Call Put
Oct'1832.1832.1931.9331.96 17:02
Apr 20
31.96
-0.18114332.1420947Call Put
Dec'1832.5132.5532.2832.32 17:02
Apr 20
32.32
-0.171184832.4989195Call Put
Jan'1932.7932.8132.5432.56 17:02
Apr 20
32.56
-0.1896132.7415819Call Put
Mar'1933.0633.1032.8332.85 17:02
Apr 20
32.85
-0.1749833.0213510Call Put
May'1933.3533.3733.1233.14 17:02
Apr 20
33.14
-0.169933.303541Call Put
Jul'1933.5033.6233.3833.40 17:02
Apr 20
33.40
-0.152833.552860Call Put
Aug'19
-
33.4733.4733.47 17:02
Apr 20
33.47
-0.153733.62386Call Put
Sep'19
-
33.5433.5433.54 17:02
Apr 20
33.54
-0.141733.68436Call Put
Oct'19
-
33.5233.5233.52 17:02
Apr 20
33.52
-0.13233.65381Call Put
Dec'1933.6633.8533.6233.65 17:02
Apr 20
33.65
-0.112633.761834Call Put
Jan'20
-
33.7733.7733.77 17:02
Apr 20
33.77
-0.11133.8865Call Put
Mar'20
-
33.9933.9933.99 17:02
Apr 20
33.99
-0.11134.10130Call Put
May'20
-
34.0434.0434.04 17:02
Apr 20
34.04
-0.09234.13132Call Put
Jul'20
-
34.1534.1534.15 17:02
Apr 20
34.15
-0.10734.2582Call Put
Aug'20
-
34.1434.1434.14 17:02
Apr 20
34.14
-0.10034.240Call Put
Sep'20
-
34.1434.1434.14 17:02
Apr 20
34.14
-0.10034.240Call Put
Oct'20
-
34.1434.1434.14 17:02
Apr 20
34.14
-0.10034.240Call Put
Dec'20
-
34.1134.1134.11 17:02
Apr 20
34.11
-0.10634.215Call Put
Jul'21
-
34.1134.1134.11 17:02
Apr 20
34.11
-0.10034.210Call Put
Oct'21
-
34.1134.1134.11 17:02
Apr 20
34.11
-0.10034.210Call Put
Dec'21
-
34.1134.1134.11 17:02
Apr 20
34.11
-0.10034.210Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session