Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1731.8832.0431.5231.55 13:19
Jun 22
31.55
-0.305591331.8583858Call Put
Aug'1732.0332.1531.6231.66 13:19
Jun 22
31.66
-0.302876931.9656599Call Put
Sep'1732.1532.2731.7531.79 13:19
Jun 22
31.79
-0.301520932.0940409Call Put
Oct'1732.2532.3231.8431.87 13:19
Jun 22
31.86
-0.30464332.1617297Call Put
Dec'1732.4032.5031.9932.05 13:19
Jun 22
32.05
-0.323637732.37152638Call Put
Jan'1832.6132.6532.1832.21 13:19
Jun 22
32.21
-0.32310032.5317319Call Put
Mar'1832.7232.7932.3432.36 13:19
Jun 22
32.36
-0.32172032.6816282Call Put
May'1832.9032.9032.4332.56 13:19
Jun 22
32.47
-0.3486132.816358Call Put
Jul'1832.9932.9932.5632.60 13:19
Jun 22
32.56
-0.38100532.949027Call Put
Aug'1832.9132.9732.5732.57 13:19
Jun 22
32.57
-0.3913032.961132Call Put
Sep'1832.6132.6132.5432.54 13:19
Jun 22
32.54
-0.413132.951275Call Put
Oct'1832.4932.4932.4132.41 13:19
Jun 22
32.41
-0.402232.811489Call Put
Dec'1832.7832.8532.4532.49 13:19
Jun 22
32.45
-0.4036132.853016Call Put
Jan'19
-
32.5432.5432.54 13:19
Jun 22
32.54
-0.403732.94154Call Put
Mar'19
-
32.6532.6532.65 13:19
Jun 22
32.65
-0.404433.05102Call Put
May'19
-
32.7432.7432.74 13:19
Jun 22
32.74
-0.40233.148Call Put
Jul'19
-
32.7432.7432.74 13:19
Jun 22
32.74
-0.40033.140Call Put
Aug'19
-
32.7432.7432.74 13:18
Jun 22
32.74
-0.40033.140Call Put
Sep'19
-
32.7432.7432.74 13:18
Jun 22
32.74
-0.40033.140Call Put
Oct'19
-
32.7232.7232.72 13:18
Jun 22
32.72
-0.40033.120Call Put
Dec'19
-
32.7232.7232.72 13:19
Jun 22
32.72
-0.40033.120Call Put
Jul'20
-
32.7232.7232.72 13:17
Jun 22
32.72
-0.40033.120Call Put
Oct'20
-
32.7232.7232.72 13:17
Jun 22
32.72
-0.40033.120Call Put
Dec'20
-
32.7232.7232.72 13:17
Jun 22
32.72
-0.40033.120Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session