Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1732.4432.6532.1732.21 15:50
Mar 29
32.21
-0.264151532.47180960Call Put
Jul'1732.7132.9232.4432.48 14:27
Mar 29
32.48
-0.262339332.74104926Call Put
Aug'1732.8032.9632.5132.55 14:27
Mar 29
32.55
-0.26297032.8117404Call Put
Sep'1732.8633.0132.5932.60 14:27
Mar 29
32.60
-0.28121332.8813298Call Put
Oct'1732.8633.0532.6032.64 14:27
Mar 29
32.64
-0.2534532.8911856Call Put
Dec'1733.0633.1932.7632.80 14:27
Mar 29
32.80
-0.25513633.0557701Call Put
Jan'1833.2633.3432.9332.96 14:27
Mar 29
32.96
-0.2412933.203834Call Put
Mar'1833.4833.4933.1033.13 14:27
Mar 29
33.13
-0.239033.365011Call Put
May'1833.6133.6233.2033.24 14:27
Mar 29
33.24
-0.2413233.481686Call Put
Jul'1833.7833.7833.3833.38 14:27
Mar 29
33.38
-0.257733.631716Call Put
Aug'18
-
33.3833.0033.38 14:27
Mar 29
33.38
-0.251433.63361Call Put
Sep'18
-
33.3733.0033.37 14:27
Mar 29
33.37
-0.252733.62374Call Put
Oct'18
-
33.2433.0033.24 14:27
Mar 29
33.24
-0.262333.50341Call Put
Dec'18
-
33.3233.0033.32 14:27
Mar 29
33.32
-0.251133.57829Call Put
Jan'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Mar'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
May'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Jul'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Aug'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Sep'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Oct'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Dec'19
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Jul'20
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Oct'20
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put
Dec'20
-
33.4633.4633.46 14:27
Mar 29
33.46
-0.25033.710Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session