(Price quotes for CBOT Soybean Oil (ECBOT) delayed at least 10 minutes as per exchange requirements)
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Dec 08 | 31.75 | 31.78 | 31.19 | 31.20 | Nov 20, 05:59 | -0.77 | 24830 | 31.97 | 53194 | Call Put | |||
| Jan 09 | 31.84 | 32.13 | 31.57 | 31.58 | Nov 20, 05:59 | -0.77 | 12045 | 32.35 | 82741 | Call Put | |||
| Mar 09 | 32.70 | 32.70 | 32.00 | 32.03 | Nov 20, 05:55 | -0.74 | 6928 | 32.77 | 39332 | Call Put | |||
| May 09 | 32.51 | 32.98 | 32.40 | 32.47 | Nov 20, 04:52 | -0.70 | 1549 | 33.17 | 18979 | Call Put | |||
| Jul 09 | 33.00 | 33.12 | 32.80 | 33.11 | Nov 20, 01:28 | -0.39 | 1868 | 33.50 | 27674 | Call Put | |||
| Aug 09 | 33.00 | 33.00 | 33.00 | 33.00 | Nov 19, 18:12 | -0.69 | 6 | 33.69 | 3913 | Call Put | |||
| Sep 09 | 33.88 * | Nov 19, 16:39 | 143 | 33.88 | 4033 | Call Put | |||||||
| Oct 09 | 33.88 | 33.88 | 33.88 | 33.88 | Nov 19, 17:59 | -0.16 | 484 | 34.04 | 3278 | Call Put | |||
| Dec 09 | 34.12 | 34.12 | 34.12 | 34.12 | Nov 19, 18:00 | -0.17 | 889 | 34.29 | 18225 | Call Put | |||
| Jan 10 | 34.54 * | Nov 19, 16:39 | 11 | 34.54 | 229 | Call Put | |||||||
| Mar 10 | 34.75 | 34.75 | 34.75 | 34.75 | Nov 19, 18:03 | -0.09 | 11 | 34.84 | 307 | Call Put | |||
| May 10 | 35.00 | 35.00 | 35.00 | 35.00 | Nov 19, 18:05 | -0.14 | 5 | 35.14 | 213 | Call Put | |||
| Jul 10 | 35.54 * | Nov 19, 16:39 | 91 | 35.54 | 151 | Call Put | |||||||
| Oct 10 | 35.84 * | Nov 19, 16:39 | 62 | 35.84 | 88 | Call Put | |||||||
| Dec 10 | 35.89 * | Nov 19, 16:39 | 117 | 35.89 | 4375 | Call Put | |||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.