Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17
-
-
-
34.05 *19:09
Nov 23
-
-
3784934.0567374Call Put
Jan'18
-
-
-
34.20 *19:28
Nov 23
-
-
6097834.20143304Call Put
Mar'18
-
-
-
34.42 *19:24
Nov 23
-
-
3282034.4299738Call Put
May'18
-
-
-
34.63 *19:14
Nov 23
-
-
1434434.6363775Call Put
Jul'18
-
-
-
34.81 *16:25
Nov 22
-
-
725134.8150903Call Put
Aug'18
-
-
-
34.76 *16:25
Nov 22
-
-
89234.766134Call Put
Sep'18
-
-
-
34.64 *16:25
Nov 22
-
-
24234.643526Call Put
Oct'18
-
-
-
34.42 *16:25
Nov 22
-
-
41134.428382Call Put
Dec'18
-
-
-
34.35 *16:25
Nov 22
-
-
184434.3527980Call Put
Jan'19
-
-
-
34.35 *16:25
Nov 22
-
-
10934.354241Call Put
Mar'19
-
-
-
34.35 *16:25
Nov 22
-
-
9334.35994Call Put
May'19
-
-
-
34.35 *16:25
Nov 22
-
-
834.35908Call Put
Jul'19
-
-
-
34.36 *16:25
Nov 22
-
-
934.36512Call Put
Aug'19
-
-
-
34.30 *16:25
Nov 22
-
-
234.3010Call Put
Sep'19
-
-
-
34.22 *16:25
Nov 22
-
-
834.2217Call Put
Oct'19
-
-
-
33.93 *16:25
Nov 22
-
-
933.93201Call Put
Dec'19
-
-
-
33.78 *16:25
Nov 22
-
-
6333.78626Call Put
Jul'20
-
-
-
33.78 *16:25
Nov 22
-
-
033.780Call Put
Oct'20
-
-
-
33.78 *16:25
Nov 22
-
-
033.780Call Put
Dec'20
-
-
-
33.78 *16:25
Nov 22
-
-
033.780Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session