Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1831.7831.8431.4831.54 16:27
Feb 16
31.54
-0.165968731.7098047Call Put
May'1832.0332.0431.6631.73 16:27
Feb 16
31.73
-0.176228231.90209966Call Put
Jul'1832.1132.2531.8631.92 16:27
Feb 16
31.92
-0.192914432.1186713Call Put
Aug'1832.2532.2531.9832.03 16:27
Feb 16
32.03
-0.19303832.2222021Call Put
Sep'1832.3432.4432.0632.13 16:27
Feb 16
32.13
-0.18104832.3113921Call Put
Oct'1832.4132.5332.1532.21 16:27
Feb 16
32.21
-0.20112132.4111933Call Put
Dec'1832.6532.7332.3532.42 16:27
Feb 16
32.42
-0.20686332.6251874Call Put
Jan'1932.7832.7832.5032.57 16:27
Feb 16
32.57
-0.2089232.777141Call Put
Mar'1932.8232.8732.6632.75 16:27
Feb 16
32.75
-0.1925932.943085Call Put
May'1932.9833.0132.8032.89 16:27
Feb 16
32.89
-0.1925533.081422Call Put
Jul'1933.1033.1132.9533.06 16:27
Feb 16
33.06
-0.2034033.261112Call Put
Aug'1933.0933.1432.9633.06 16:27
Feb 16
33.06
-0.216933.27276Call Put
Sep'1933.1333.1532.9633.07 16:27
Feb 16
33.07
-0.178633.24260Call Put
Oct'1932.8032.9632.8032.96 16:27
Feb 16
32.96
-0.17433.13634Call Put
Dec'1932.9633.0132.8232.89 16:27
Feb 16
32.89
-0.2610833.151662Call Put
Jan'20
-
32.9932.9932.99 16:27
Feb 16
32.99
-0.27433.2664Call Put
Mar'20
-
33.2033.2033.20 16:27
Feb 16
33.20
-0.273033.47129Call Put
May'20
-
33.2233.2233.22 16:27
Feb 16
33.22
-0.241733.46128Call Put
Jul'20
-
33.3733.3733.37 16:27
Feb 16
33.37
-0.252033.6277Call Put
Aug'20
-
33.3633.3633.36 16:27
Feb 16
33.36
-0.25033.610Call Put
Sep'20
-
33.3633.3633.36 16:27
Feb 16
33.36
-0.25033.610Call Put
Oct'20
-
33.3633.3633.36 16:27
Feb 16
33.36
-0.25033.610Call Put
Dec'20
-
33.2933.2933.29 16:27
Feb 16
33.29
-0.23033.520Call Put
Jul'21
-
33.2933.2933.29 16:27
Feb 16
33.29
-0.23033.520Call Put
Oct'21
-
33.2933.2933.29 16:27
Feb 16
33.29
-0.23033.520Call Put
Dec'21
-
33.2933.2933.29 16:27
Feb 16
33.29
-0.23033.520Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session