Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1829.8029.8829.5729.69 11:15
Oct 16
-
-0.073321129.76192795Call Put
Jan'1930.0530.1129.8029.93 11:15
Oct 16
-
-0.07691830.00114056Call Put
Mar'1930.2830.3530.0630.18 11:15
Oct 16
-
-0.06441030.2471271Call Put
May'1930.6330.6330.3330.44 11:15
Oct 16
-
-0.08302330.5252291Call Put
Jul'1930.8730.8830.6130.73 11:15
Oct 16
-
-0.06335330.7956073Call Put
Aug'1930.8731.0030.7830.89 11:15
Oct 16
-
-0.0450130.9311448Call Put
Sep'1931.0631.1530.9430.97 11:15
Oct 16
-
-0.108331.077401Call Put
Oct'1931.0131.0830.9731.04 11:15
Oct 16
-
-0.102931.145012Call Put
Dec'1931.3331.4231.1431.24 11:15
Oct 16
-
-0.0938031.3316961Call Put
Jan'2031.6031.6031.6031.60 11:15
Oct 16
-
0.02131.581407Call Put
Mar'20
-
-
-
31.86 *11:15
Oct 16
-
-
4431.862201Call Put
May'20
-
-
-
32.13 *11:13
Oct 16
-
-
1532.13819Call Put
Jul'20
-
-
-
32.41 *11:15
Oct 16
-
-
232.41605Call Put
Aug'20
-
-
-
32.42 *11:10
Oct 16
-
-
5332.42203Call Put
Sep'20
-
-
-
32.51 *11:10
Oct 16
-
-
6232.51223Call Put
Oct'20
-
-
-
32.57 *11:13
Oct 16
-
-
1432.57162Call Put
Dec'20
-
-
-
32.91 *11:15
Oct 16
-
-
1232.91713Call Put
Jul'21
-
-
-
32.91 *08:00
Oct 16
-
-
032.910Call Put
Oct'21
-
-
-
32.91 *08:00
Oct 16
-
-
032.910Call Put
Dec'21
-
-
-
32.96 *08:00
Oct 16
-
-
032.960Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session