Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
28.7228.3928.39 16:22
Dec 14
28.39
-0.2518828.6453Call Put
Jan'1928.8128.8328.4428.49 16:22
Dec 14
28.49
-0.343798328.8399924Call Put
Mar'1929.0929.0928.7128.76 16:22
Dec 14
28.76
-0.333594829.09176112Call Put
May'1929.4029.4029.0029.04 16:22
Dec 14
29.04
-0.331473929.3785966Call Put
Jul'1929.5929.6129.2629.32 16:22
Dec 14
29.32
-0.311072829.6369245Call Put
Aug'1929.5529.6729.4329.46 16:22
Dec 14
29.46
-0.30105629.7613812Call Put
Sep'1929.7129.7729.5529.59 16:22
Dec 14
29.59
-0.2937229.8810543Call Put
Oct'1929.7229.8329.6329.66 16:22
Dec 14
29.66
-0.2851729.947620Call Put
Dec'1929.9130.0029.7729.83 16:22
Dec 14
29.83
-0.26192630.0931708Call Put
Jan'2030.1330.1330.0830.10 16:22
Dec 14
30.10
-0.263630.362215Call Put
Mar'2030.4030.4230.3830.40 16:22
Dec 14
30.40
-0.255630.653125Call Put
May'2030.7130.7730.6930.70 16:22
Dec 14
30.70
-0.245230.941718Call Put
Jul'2031.0531.0530.9630.96 16:22
Dec 14
30.96
-0.261231.22859Call Put
Aug'2031.0531.0831.0531.08 16:22
Dec 14
31.08
-0.21531.29214Call Put
Sep'2031.1931.2031.1631.20 16:22
Dec 14
31.20
-0.201331.40231Call Put
Oct'20
-
31.2431.2431.24 16:22
Dec 14
31.24
-0.23231.47163Call Put
Dec'20
-
31.6731.4231.42 16:22
Dec 14
31.42
-0.26131.681037Call Put
Jan'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-
0
-
0Call Put
Mar'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-
0
-
0Call Put
May'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-
0
-
0Call Put
Jul'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-0.26031.680Call Put
Aug'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-
0
-
0Call Put
Sep'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-
0
-
0Call Put
Oct'21
-
31.4231.4231.42 16:22
Dec 14
31.42
-0.26031.680Call Put
Dec'21
-
31.4731.4731.47 16:22
Dec 14
31.47
-0.26031.730Call Put
Jul'22
-
31.4731.4731.47 16:22
Dec 14
31.47
-
0
-
0Call Put
Oct'22
-
31.4731.4731.47 16:22
Dec 14
31.47
-
0
-
0Call Put
Dec'22
-
31.4731.4731.47 16:22
Dec 14
31.47
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session