Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1733.8933.9633.6433.80 16:28
Jul 21
33.80
-0.171446233.9753310Call Put
Sep'1734.0634.0633.7733.93 16:28
Jul 21
33.93
-0.18898734.1154298Call Put
Oct'1734.1034.1633.8934.04 16:28
Jul 21
34.04
-0.18400634.2221970Call Put
Dec'1734.3534.4434.1034.27 16:28
Jul 21
34.27
-0.184483634.45168778Call Put
Jan'1834.4834.5334.2534.42 16:28
Jul 21
34.42
-0.18378034.6031262Call Put
Mar'1834.6334.6934.4034.56 16:28
Jul 21
34.56
-0.19315634.7533920Call Put
May'1834.7034.7534.4734.64 16:28
Jul 21
34.64
-0.17279734.8117084Call Put
Jul'1834.6434.8634.6134.76 16:28
Jul 21
34.76
-0.15174334.9114120Call Put
Aug'1834.8134.8134.5734.69 16:28
Jul 21
34.69
-0.1626534.851810Call Put
Sep'1834.6434.6634.4534.53 16:28
Jul 21
34.53
-0.1623434.692147Call Put
Oct'1834.1934.3434.1134.20 16:28
Jul 21
34.20
-0.1527634.352046Call Put
Dec'1834.1034.3134.0234.12 16:28
Jul 21
34.12
-0.1671534.285275Call Put
Jan'19
-
34.1934.1634.19 16:28
Jul 21
34.19
-0.16534.35174Call Put
Mar'19
-
34.3134.2834.31 16:28
Jul 21
34.31
-0.152434.46184Call Put
May'19
-
34.3134.3134.31 16:28
Jul 21
34.31
-0.18334.4913Call Put
Jul'19
-
34.4134.4134.41 16:28
Jul 21
34.41
-0.181034.5910Call Put
Aug'19
-
34.4134.4134.41 16:28
Jul 21
34.41
-0.18034.590Call Put
Sep'19
-
34.4134.4134.41 16:28
Jul 21
34.41
-0.18034.590Call Put
Oct'19
-
34.3934.3934.39 16:28
Jul 21
34.39
-0.18034.570Call Put
Dec'19
-
34.3934.3934.39 16:28
Jul 21
34.39
-0.18034.570Call Put
Jul'20
-
34.3934.3934.39 16:28
Jul 21
34.39
-0.18034.570Call Put
Oct'20
-
34.3934.3934.39 16:28
Jul 21
34.39
-0.18034.570Call Put
Dec'20
-
34.3934.3934.39 16:28
Jul 21
34.39
-0.18034.570Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session