Commodity Futures Price Quotes For

CBOT Soybean Oil (Globex)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	37.09	37.49	36.41	36.77	Nov 06, 16:42	36.77	-0.41	28814	37.18	75187	Call Put
Jan 10	37.63	37.94	36.87	37.20	Nov 06, 16:42	37.20	-0.42	12420	37.62	85606	Call Put
Mar 10	37.95	38.21	37.24	37.58	Nov 06, 16:42	37.58	-0.41	8472	37.99	37395	Call Put
May 10	38.59	38.59	37.58	37.87	Nov 06, 16:42	37.87	-0.40	878	38.27	12416	Call Put
Jul 10	38.53	38.87	37.80	38.14	Nov 06, 16:42	38.14	-0.40	1170	38.54	11436	Call Put
Aug 10	38.00	38.24	38.00	38.24	Nov 06, 16:42	38.24	-0.41	108	38.65	1712	Call Put
Sep 10	38.11	38.34	38.11	38.34	Nov 06, 16:42	38.34	-0.41	12	38.75	1149	Call Put
Oct 10	38.20	38.42	38.20	38.42	Nov 06, 16:42	38.42	-0.41	34	38.83	779	Call Put
Dec 10	38.96	38.96	38.20	38.60	Nov 06, 16:42	38.60	-0.40	224	39.00	10711	Call Put
Jan 11	-	38.80	38.80	38.80	Nov 06, 16:42	38.80	-0.40	2	39.20	7	Call Put
Mar 11	-	38.90	38.90	38.90	Nov 06, 16:42	38.90	-0.40	3	39.30	5	Call Put
May 11	-	38.90	38.90	38.90	Nov 06, 16:42	38.90	-0.40	0	39.30	0	Call Put
Jul 11	-	38.90	38.90	38.90	Nov 06, 16:42	38.90	-0.40	0	39.30	0	Call Put
Aug 11	-	38.90	38.90	38.90	Nov 06, 16:42	38.90	-0.40	0	39.30	0	Call Put
Dec 11	-	38.90	38.90	38.90	Nov 06, 16:42	38.90	-0.40	0	39.30	0	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.