Commodity Futures Price Quotes For

Soybean Oil (Globex) (CBOT)

(Price quotes for CBOT Soybean Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1827.8828.1827.8128.11 10:24
Aug 16
-
0.23665927.8848049Call Put
Oct'1828.0028.3027.9228.23 10:24
Aug 16
-
0.23292428.0044797Call Put
Dec'1828.2128.5028.1028.45 10:24
Aug 16
-
0.252000528.20253625Call Put
Jan'1928.4428.7428.3728.69 10:24
Aug 16
-
0.25180228.4468921Call Put
Mar'1928.7529.0528.6628.96 10:24
Aug 16
-
0.21123628.7548954Call Put
May'1929.0529.3528.9629.22 10:24
Aug 16
-
0.1778329.0524231Call Put
Jul'1929.2529.6629.2529.59 10:24
Aug 16
-
0.2456329.3527624Call Put
Aug'1929.6629.7529.6629.75 10:24
Aug 16
-
0.2312129.525254Call Put
Sep'1929.9029.9129.9029.91 10:24
Aug 16
-
0.242929.674184Call Put
Oct'1930.0030.0030.0030.00 10:23
Aug 16
-
0.22229.782992Call Put
Dec'1930.0730.3230.0430.23 10:24
Aug 16
-
0.239730.0013507Call Put
Jan'20
-
-
-
30.27 *10:23
Aug 16
-
-
630.27620Call Put
Mar'20
-
-
-
30.58 *10:23
Aug 16
-
-
2430.58896Call Put
May'20
-
-
-
30.90 *10:23
Aug 16
-
-
330.90716Call Put
Jul'20
-
-
-
31.23 *10:23
Aug 16
-
-
331.23388Call Put
Aug'20
-
-
-
31.37 *10:23
Aug 16
-
-
1931.3792Call Put
Sep'20
-
-
-
31.47 *10:21
Aug 16
-
-
1531.47165Call Put
Oct'20
-
-
-
31.51 *10:23
Aug 16
-
-
931.51137Call Put
Dec'20
-
-
-
31.80 *10:21
Aug 16
-
-
231.80454Call Put
Jul'21
-
-
-
31.80 *16:24
Aug 15
-
-
031.800Call Put
Oct'21
-
-
-
31.80 *16:24
Aug 15
-
-
031.800Call Put
Dec'21
-
-
-
31.80 *16:24
Aug 15
-
-
031.800Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session