Commodity Futures Price Quotes For
CBOT Soybean Oil (ECBOT)
(Price quotes for CBOT Soybean Oil (ECBOT) delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Dec 08 | 31.75 | 31.78 | 31.19 | 31.20 | Nov 20, 05:59 | -0.77 | 24830 | 31.97 | 53194 | Call Put | |||
| Jan 09 | 31.84 | 32.13 | 31.57 | 31.58 | Nov 20, 05:59 | -0.77 | 12045 | 32.35 | 82741 | Call Put | |||
| Mar 09 | 32.70 | 32.70 | 32.00 | 32.03 | Nov 20, 05:55 | -0.74 | 6928 | 32.77 | 39332 | Call Put | |||
| May 09 | 32.51 | 32.98 | 32.40 | 32.47 | Nov 20, 04:52 | -0.70 | 1549 | 33.17 | 18979 | Call Put | |||
| Jul 09 | 33.00 | 33.12 | 32.80 | 33.11 | Nov 20, 01:28 | -0.39 | 1868 | 33.50 | 27674 | Call Put | |||
| Aug 09 | 33.00 | 33.00 | 33.00 | 33.00 | Nov 19, 18:12 | -0.69 | 6 | 33.69 | 3913 | Call Put | |||
| Sep 09 | 33.88 * | Nov 19, 16:39 | 143 | 33.88 | 4033 | Call Put | |||||||
| Oct 09 | 33.88 | 33.88 | 33.88 | 33.88 | Nov 19, 17:59 | -0.16 | 484 | 34.04 | 3278 | Call Put | |||
| Dec 09 | 34.12 | 34.12 | 34.12 | 34.12 | Nov 19, 18:00 | -0.17 | 889 | 34.29 | 18225 | Call Put | |||
| Jan 10 | 34.54 * | Nov 19, 16:39 | 11 | 34.54 | 229 | Call Put | |||||||
| Mar 10 | 34.75 | 34.75 | 34.75 | 34.75 | Nov 19, 18:03 | -0.09 | 11 | 34.84 | 307 | Call Put | |||
| May 10 | 35.00 | 35.00 | 35.00 | 35.00 | Nov 19, 18:05 | -0.14 | 5 | 35.14 | 213 | Call Put | |||
| Jul 10 | 35.54 * | Nov 19, 16:39 | 91 | 35.54 | 151 | Call Put | |||||||
| Oct 10 | 35.84 * | Nov 19, 16:39 | 62 | 35.84 | 88 | Call Put | |||||||
| Dec 10 | 35.89 * | Nov 19, 16:39 | 117 | 35.89 | 4375 | Call Put | |||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Trading Center