Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18373.7379.3368.3373.3 16:18
Feb 16
373.3
-0.469819373.793596Call Put
May'18375.7381.2370.9376.0 16:18
Feb 16
376.0
0.571778375.5196805Call Put
Jul'18372.7377.2368.9373.8 16:18
Feb 16
373.8
1.635297372.293088Call Put
Aug'18366.9371.1364.3368.4 16:18
Feb 16
368.4
2.07978366.418775Call Put
Sep'18362.0367.2361.2364.2 16:18
Feb 16
364.2
1.33965362.910766Call Put
Oct'18358.6362.8357.1359.4 16:18
Feb 16
359.4
0.33472359.110062Call Put
Dec'18358.4361.9356.5358.5 16:18
Feb 16
358.5
-0.313557358.847022Call Put
Jan'19355.5359.1354.6355.9 16:18
Feb 16
355.9
-0.31465356.23560Call Put
Mar'19353.3355.8351.2352.7 16:18
Feb 16
352.7
0.1304352.64395Call Put
May'19352.1354.6350.3351.7 16:18
Feb 16
351.7
-0.1704351.81981Call Put
Jul'19352.7355.0350.9352.3 16:18
Feb 16
352.3
-0.3691352.62940Call Put
Aug'19351.5352.9351.3351.4 16:18
Feb 16
351.4
-0.461351.8292Call Put
Sep'19349.2350.2349.2349.3 16:18
Feb 16
349.3
-0.64349.9193Call Put
Oct'19344.4345.7344.4345.7 16:18
Feb 16
345.7
0.262345.5226Call Put
Dec'19345.7346.9343.0345.1 16:18
Feb 16
345.1
-
161345.13190Call Put
Jan'20
-
345.8345.8345.8 16:18
Feb 16
345.8
-
0345.80Call Put
Mar'20
-
346.8346.8346.8 16:18
Feb 16
346.8
-
0346.80Call Put
May'20
-
346.8346.8346.8 16:18
Feb 16
346.8
-
0346.80Call Put
Jul'20
-
348.3348.3348.3 16:18
Feb 16
348.3
-
0348.30Call Put
Aug'20
-
348.3348.3348.3 16:18
Feb 16
348.3
-
0348.30Call Put
Sep'20
-
348.3348.3348.3 16:18
Feb 16
348.3
-
0348.30Call Put
Oct'20
-
348.3348.3348.3 16:18
Feb 16
348.3
-
0348.30Call Put
Dec'20
-
345.1345.1345.1 16:18
Feb 16
345.1
-
0345.12Call Put
Jul'21
-
345.1345.1345.1 16:18
Feb 16
345.1
-
0345.10Call Put
Oct'21
-
345.1345.1345.1 16:18
Feb 16
345.1
-
0345.10Call Put
Dec'21
-
345.1345.1345.1 16:18
Feb 16
345.1
-
0345.10Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session