Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18333.7334.2331.6332.5 23:36
Jun 20
-
-0.72830333.274043Call Put
Aug'18335.5335.7333.0333.9 23:36
Jun 20
-
-0.92379334.870808Call Put
Sep'18336.9336.9334.6335.2 23:36
Jun 20
-
-0.8671336.057869Call Put
Oct'18337.0337.2334.9335.7 23:36
Jun 20
-
-0.8268336.533407Call Put
Dec'18338.0338.3335.5336.5 23:36
Jun 20
-
-0.81761337.3170208Call Put
Jan'19336.2336.4333.9334.8 23:36
Jun 20
-
-0.9137335.736358Call Put
Mar'19331.7332.2329.8330.6 23:36
Jun 20
-
-1.070331.627868Call Put
May'19330.3330.5328.6328.6 23:35
Jun 20
-
-1.781330.314231Call Put
Jul'19332.3332.3330.9330.9 23:36
Jun 20
-
-0.976331.812717Call Put
Aug'19
-
-
-
331.3 *23:35
Jun 20
-
-
246331.31494Call Put
Sep'19
-
-
-
330.6 *23:35
Jun 20
-
-
110330.61107Call Put
Oct'19
-
-
-
327.8 *23:35
Jun 20
-
-
55327.81082Call Put
Dec'19
-
-
-
327.2 *23:35
Jun 20
-
-
356327.27704Call Put
Jan'20
-
-
-
326.8 *23:35
Jun 20
-
-
3326.897Call Put
Mar'20
-
-
-
326.1 *23:35
Jun 20
-
-
2326.116Call Put
May'20
-
-
-
328.4 *23:35
Jun 20
-
-
2328.41Call Put
Jul'20
-
-
-
330.8 *23:35
Jun 20
-
-
14330.815Call Put
Aug'20
-
-
-
330.8 *16:38
Jun 20
-
-
0330.80Call Put
Sep'20
-
-
-
330.8 *16:38
Jun 20
-
-
0330.80Call Put
Oct'20
-
-
-
330.8 *16:38
Jun 20
-
-
0330.80Call Put
Dec'20
-
-
-
326.9 *16:38
Jun 20
-
-
14326.912Call Put
Jul'21
-
-
-
329.8 *16:38
Jun 20
-
-
0329.80Call Put
Oct'21
-
-
-
329.8 *16:38
Jun 20
-
-
0329.80Call Put
Dec'21
-
-
-
339.9 *16:38
Jun 20
-
-
0339.90Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session