Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
311.8307.0309.4 16:34
Dec 14
309.4
-
71309.470Call Put
Jan'19308.5310.3307.2307.3 16:34
Dec 14
307.3
-1.242895308.580855Call Put
Mar'19312.9314.5311.4311.6 16:34
Dec 14
311.6
-1.334749312.9159404Call Put
May'19316.8318.2315.3315.4 16:34
Dec 14
315.4
-1.410385316.877869Call Put
Jul'19320.2321.7318.9319.1 16:34
Dec 14
319.1
-1.55896320.661364Call Put
Aug'19322.0323.2320.6320.7 16:34
Dec 14
320.7
-1.61306322.311754Call Put
Sep'19322.4324.0322.0322.0 16:34
Dec 14
322.0
-1.6278323.612137Call Put
Oct'19323.5324.5322.4322.6 16:34
Dec 14
322.6
-1.3139323.911609Call Put
Dec'19325.0326.1323.7324.1 16:34
Dec 14
324.1
-1.3826325.430831Call Put
Jan'20
-
327.3325.1325.1 16:34
Dec 14
325.1
-1.41326.53141Call Put
Mar'20326.9326.9326.3326.3 16:34
Dec 14
326.3
-1.418327.73493Call Put
May'20
-
333.7327.2327.2 16:34
Dec 14
327.2
-1.31328.5346Call Put
Jul'20
-
328.0328.0328.0 16:34
Dec 14
328.0
-1.51329.5717Call Put
Aug'20
-
327.8327.8327.8 16:34
Dec 14
327.8
-1.239329.052Call Put
Sep'20
-
326.3326.3326.3 16:34
Dec 14
326.3
-1.237327.554Call Put
Oct'20
-
324.5324.5324.5 16:34
Dec 14
324.5
-1.240325.743Call Put
Dec'20
-
325.6325.6325.6 16:34
Dec 14
325.6
-1.21326.8134Call Put
Jan'21
-
325.6325.6325.6 16:34
Dec 14
325.6
-
0
-
0Call Put
Mar'21
-
325.6325.6325.6 16:34
Dec 14
325.6
-
0
-
0Call Put
May'21
-
325.6325.6325.6 16:34
Dec 14
325.6
-
0
-
0Call Put
Jul'21
-
328.5328.5328.5 16:34
Dec 14
328.5
-1.20329.70Call Put
Aug'21
-
328.5328.5328.5 16:34
Dec 14
328.5
-
0
-
0Call Put
Sep'21
-
328.5328.5328.5 16:34
Dec 14
328.5
-
0
-
0Call Put
Oct'21
-
328.5328.5328.5 16:34
Dec 14
328.5
-1.20329.70Call Put
Dec'21
-
335.5335.5335.5 16:34
Dec 14
335.5
-1.20336.70Call Put
Jul'22
-
335.5335.5335.5 16:34
Dec 14
335.5
-
0
-
0Call Put
Oct'22
-
335.5335.5335.5 16:34
Dec 14
335.5
-
0
-
0Call Put
Dec'22
-
335.5335.5335.5 16:34
Dec 14
335.5
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session