Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
374.1 *16:40
Apr 22
-
-
36961374.164225Call Put
Jul'18
-
-
-
378.6 *16:17
Apr 20
-
-
62037378.6241343Call Put
Aug'18
-
-
-
378.5 *16:17
Apr 20
-
-
9746378.532818Call Put
Sep'18
-
-
-
377.4 *16:17
Apr 20
-
-
8161377.426443Call Put
Oct'18
-
-
-
375.9 *16:17
Apr 20
-
-
5958375.929592Call Put
Dec'18
-
-
-
374.5 *16:17
Apr 20
-
-
18164374.582437Call Put
Jan'19
-
-
-
371.9 *16:17
Apr 20
-
-
3790371.912025Call Put
Mar'19
-
-
-
362.2 *16:17
Apr 20
-
-
1941362.214546Call Put
May'19
-
-
-
357.9 *16:17
Apr 20
-
-
478357.97205Call Put
Jul'19
-
-
-
357.5 *16:17
Apr 20
-
-
256357.54810Call Put
Aug'19
-
-
-
355.2 *16:17
Apr 20
-
-
5355.2491Call Put
Sep'19
-
-
-
351.5 *16:17
Apr 20
-
-
66351.5359Call Put
Oct'19
-
-
-
344.7 *16:17
Apr 20
-
-
10344.7639Call Put
Dec'19
-
-
-
343.9 *16:17
Apr 20
-
-
91343.94542Call Put
Jan'20
-
-
-
344.6 *16:17
Apr 20
-
-
0344.60Call Put
Mar'20
-
-
-
345.4 *16:17
Apr 20
-
-
1345.41Call Put
May'20
-
-
-
345.4 *16:17
Apr 20
-
-
0345.40Call Put
Jul'20
-
-
-
343.9 *16:17
Apr 20
-
-
0343.90Call Put
Aug'20
-
-
-
343.9 *16:17
Apr 20
-
-
0343.90Call Put
Sep'20
-
-
-
343.9 *16:17
Apr 20
-
-
0343.90Call Put
Oct'20
-
-
-
343.9 *16:17
Apr 20
-
-
0343.90Call Put
Dec'20
-
-
-
340.7 *16:17
Apr 20
-
-
5340.74Call Put
Jul'21
-
-
-
340.7 *16:17
Apr 20
-
-
0340.70Call Put
Oct'21
-
-
-
340.7 *16:17
Apr 20
-
-
0340.70Call Put
Dec'21
-
-
-
350.8 *16:17
Apr 20
-
-
0350.80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session