Commodity Futures Price Quotes For

CBOT Soybean Meal (ECBOT)

(Price quotes for CBOT Soybean Meal (ECBOT) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 411.2 411.2 411.2 Jul 03, 16:25 411.2 - 3084 411.2 5902 Call Put  Aug 09 - 382.2 382.2 382.2 Jul 03, 16:25 382.2 - 12304 382.2 36067 Call Put  Sep 09 - 348.8 348.8 348.8 Jul 03, 16:25 348.8 - 5183 348.8 25834 Call Put  Oct 09 - 323.7 323.7 323.7 Jul 03, 16:25 323.7 - 1872 323.7 19686 Call Put  Dec 09 - 314.7 314.7 314.7 Jul 03, 16:25 314.7 - 15285 314.7 75305 Call Put  Jan 10 - 307.1 307.1 307.1 Jul 03, 16:25 307.1 - 570 307.1 6128 Call Put  Mar 10 - 301.0 301.0 301.0 Jul 03, 16:25 301.0 - 473 301.0 5022 Call Put  May 10 - 292.5 292.5 292.5 Jul 03, 16:25 292.5 - 430 292.5 6703 Call Put  Jul 10 - 289.5 289.5 289.5 Jul 03, 16:25 289.5 - 290 289.5 3124 Call Put  Aug 10 - 284.0 284.0 284.0 Jul 03, 16:25 284.0 - 34 284.0 367 Call Put  Sep 10 - 278.5 278.5 278.5 Jul 03, 16:25 278.5 - 22 278.5 353 Call Put  Oct 10 - 266.9 266.9 266.9 Jul 03, 16:25 266.9 - 20 266.9 257 Call Put  Dec 10 - 267.0 267.0 267.0 Jul 03, 16:25 267.0 - 77 267.0 1208 Call Put  Jan 11 - 266.0 266.0 266.0 Jul 03, 16:25 266.0 - 1 266.0 1 Call Put  Dec 11 - 266.0 266.0 266.0 Jul 03, 16:25 266.0 - 0 266.0 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.