Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17298.0298.5293.3294.5 13:19
Jun 22
293.8
-4.165209297.989102Call Put
Aug'17300.0300.2295.0295.4 13:19
Jun 22
295.4
-4.330692299.748153Call Put
Sep'17301.0301.3296.0296.5 13:19
Jun 22
296.5
-4.510009301.033044Call Put
Oct'17301.0301.5296.0296.3 13:19
Jun 22
296.3
-5.05228301.320523Call Put
Dec'17303.4303.4296.8297.4 13:19
Jun 22
297.4
-5.344030302.7152781Call Put
Jan'18303.8303.9297.9298.4 13:19
Jun 22
298.4
-5.42593303.818450Call Put
Mar'18304.9305.5299.4299.9 13:19
Jun 22
299.9
-5.31989305.214150Call Put
May'18306.1306.1300.6301.1 13:19
Jun 22
301.1
-5.0909306.17349Call Put
Jul'18307.4307.6302.0302.3 13:19
Jun 22
302.3
-5.11115307.49770Call Put
Aug'18307.7307.8302.6302.6 13:19
Jun 22
302.6
-5.1521307.72046Call Put
Sep'18307.2307.2302.5302.5 13:19
Jun 22
302.6
-5.1225307.71655Call Put
Oct'18305.6305.6301.3301.3 13:19
Jun 22
301.3
-5.1261306.41725Call Put
Dec'18306.9307.4301.5302.2 13:19
Jun 22
301.8
-5.3500307.13136Call Put
Jan'19
-
302.0302.0302.0 13:19
Jun 22
302.0
-5.31307.3113Call Put
Mar'19
-
301.3301.3301.3 13:19
Jun 22
301.3
-6.33307.68Call Put
May'19
-
303.3303.3303.3 13:19
Jun 22
303.3
-3.30306.66Call Put
Jul'19
-
305.5305.5305.5 13:19
Jun 22
305.5
-2.50308.06Call Put
Aug'19
-
305.9305.9305.9 13:17
Jun 22
305.9
-2.60308.53Call Put
Sep'19
-
305.7305.7305.7 13:17
Jun 22
305.7
-2.70308.40Call Put
Oct'19
-
304.4304.4304.4 13:17
Jun 22
304.4
-2.90307.36Call Put
Dec'19
-
305.7305.7305.7 13:17
Jun 22
305.7
-2.20307.96Call Put
Jul'20
-
305.7305.7305.7 13:17
Jun 22
305.7
-2.20307.90Call Put
Oct'20
-
305.7305.7305.7 13:17
Jun 22
305.7
-2.20307.90Call Put
Dec'20
-
305.7305.7305.7 13:17
Jun 22
305.7
-2.20307.90Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session