Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17310.2310.6310.2310.6 19:08
Sep 25
-
0.544310.128561Call Put
Dec'17314.5314.8314.4314.7 19:07
Sep 25
-
0.4485314.3181835Call Put
Jan'18316.5316.8316.5316.8 19:08
Sep 25
-
0.46316.447979Call Put
Mar'18319.5319.6319.3319.6 19:07
Sep 25
-
0.358319.347175Call Put
May'18321.9321.9321.7321.9 19:07
Sep 25
-
0.32321.627098Call Put
Jul'18324.2324.4324.2324.4 19:07
Sep 25
-
0.42324.020778Call Put
Aug'18
-
-
-
324.3 *19:07
Sep 25
-
-
77324.34565Call Put
Sep'18
-
-
-
323.5 *19:07
Sep 25
-
-
93323.54385Call Put
Oct'18
-
-
-
320.6 *19:07
Sep 25
-
-
371320.64179Call Put
Dec'18
-
-
-
320.7 *19:07
Sep 25
-
-
179320.713900Call Put
Jan'19
-
-
-
321.1 *19:06
Sep 25
-
-
1321.1549Call Put
Mar'19
-
-
-
322.0 *19:06
Sep 25
-
-
1322.0321Call Put
May'19
-
-
-
323.4 *19:07
Sep 25
-
-
1323.4116Call Put
Jul'19
-
-
-
324.8 *19:06
Sep 25
-
-
2324.8502Call Put
Aug'19
-
-
-
324.0 *19:04
Sep 25
-
-
1324.014Call Put
Sep'19
-
-
-
323.0 *19:01
Sep 25
-
-
2323.011Call Put
Oct'19
-
-
-
321.2 *16:42
Sep 25
-
-
0321.26Call Put
Dec'19
-
-
-
324.7 *19:06
Sep 25
-
-
2324.71327Call Put
Jul'20
-
-
-
324.7 *16:42
Sep 25
-
-
0324.70Call Put
Oct'20
-
-
-
324.7 *16:42
Sep 25
-
-
0324.70Call Put
Dec'20
-
-
-
324.7 *16:42
Sep 25
-
-
0324.70Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session