Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17315.1317.4314.7315.8 14:35
Mar 29
315.8
0.543398315.3159154Call Put
Jul'17319.0320.9318.2319.2 15:16
Mar 29
319.2
0.424310318.8108760Call Put
Aug'17318.7321.1318.6319.5 15:26
Mar 29
319.5
0.22577319.314574Call Put
Sep'17318.5320.8318.4319.1 15:50
Mar 29
319.1
-
1892319.112168Call Put
Oct'17317.8318.8316.6317.2 15:27
Mar 29
317.2
-0.3621317.511959Call Put
Dec'17317.4319.4316.7317.4 14:35
Mar 29
317.4
-0.35508317.751472Call Put
Jan'18318.4318.4317.0317.2 14:35
Mar 29
317.2
-0.5113317.73401Call Put
Mar'18318.0319.3316.7317.2 14:35
Mar 29
317.2
-0.7166317.94193Call Put
May'18317.9317.9316.9317.4 14:35
Mar 29
317.4
-0.4174317.81960Call Put
Jul'18318.8318.9318.5318.8 14:35
Mar 29
318.8
-0.269319.02152Call Put
Aug'18317.4317.7317.4317.7 14:35
Mar 29
317.7
-0.123317.8398Call Put
Sep'18316.5316.6315.8316.3 14:35
Mar 29
316.3
-0.128316.4229Call Put
Oct'18313.8313.9313.2313.2 14:35
Mar 29
313.2
-0.611313.8310Call Put
Dec'18314.0314.1313.1313.1 14:35
Mar 29
313.1
-0.416313.5516Call Put
Jan'19
-
312.0312.0312.0 14:35
Mar 29
312.0
-0.45312.45Call Put
Mar'19
-
312.0312.0312.0 14:35
Mar 29
312.0
-0.40312.46Call Put
May'19
-
312.0312.0312.0 14:35
Mar 29
312.0
-0.40312.46Call Put
Jul'19
-
312.0312.0312.0 14:35
Mar 29
312.0
-0.40312.46Call Put
Aug'19
-
313.2313.2313.2 14:35
Mar 29
313.2
-0.40313.63Call Put
Sep'19
-
313.6313.6313.6 14:35
Mar 29
313.6
-0.40314.00Call Put
Oct'19
-
312.9312.9312.9 14:35
Mar 29
312.9
-0.40313.36Call Put
Dec'19
-
312.9312.9312.9 14:35
Mar 29
312.9
-0.40313.36Call Put
Jul'20
-
312.9312.9312.9 14:35
Mar 29
312.9
-0.40313.30Call Put
Oct'20
-
312.9312.9312.9 14:35
Mar 29
312.9
-0.40313.30Call Put
Dec'20
-
312.9312.9312.9 14:35
Mar 29
312.9
-0.40313.30Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session