Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17306.4307.0305.4305.8 23:09
May 23
-
-0.52598306.3199714Call Put
Aug'17307.8308.1306.6306.8 23:09
May 23
-
-0.7826307.532621Call Put
Sep'17309.2309.2307.9308.1 23:09
May 23
-
-0.7172308.823647Call Put
Oct'17309.0309.0308.5308.5 23:09
May 23
-
-0.738309.216702Call Put
Dec'17311.3311.7310.1310.4 23:05
May 23
-
-0.7770311.186758Call Put
Jan'18310.9310.9310.7310.7 23:06
May 23
-
-1.0181311.78473Call Put
Mar'18312.5312.7310.7311.0 23:06
May 23
-
-1.1135312.18028Call Put
May'18311.1311.1311.1311.1 23:06
May 23
-
-1.63312.74655Call Put
Jul'18313.4313.4312.4312.5 23:06
May 23
-
-1.5331314.05223Call Put
Aug'18
-
-
-
313.9 *23:06
May 23
-
-
170313.91206Call Put
Sep'18
-
-
-
313.3 *23:06
May 23
-
-
57313.3975Call Put
Oct'18
-
-
-
311.2 *23:06
May 23
-
-
139311.2931Call Put
Dec'18310.8310.8310.8310.8 23:06
May 23
-
-0.755311.52233Call Put
Jan'19311.1311.1311.1311.1 23:06
May 23
-
-0.574311.657Call Put
Mar'19
-
-
-
311.6 *23:06
May 23
-
-
0311.66Call Put
May'19
-
-
-
311.6 *23:06
May 23
-
-
0311.66Call Put
Jul'19
-
-
-
311.6 *23:06
May 23
-
-
0311.66Call Put
Aug'19
-
-
-
312.7 *16:37
May 23
-
-
0312.73Call Put
Sep'19
-
-
-
312.9 *16:37
May 23
-
-
0312.90Call Put
Oct'19
-
-
-
312.1 *16:37
May 23
-
-
0312.16Call Put
Dec'19
-
-
-
312.1 *16:37
May 23
-
-
0312.16Call Put
Jul'20
-
-
-
312.1 *16:37
May 23
-
-
0312.10Call Put
Oct'20
-
-
-
312.1 *16:37
May 23
-
-
0312.10Call Put
Dec'20
-
-
-
312.1 *16:37
May 23
-
-
0312.10Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session