Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18329.5335.8329.5333.1 10:25
Aug 16
-
3.65355329.564950Call Put
Oct'18330.4336.5330.2334.5 10:25
Aug 16
-
4.42624330.148177Call Put
Dec'18331.5338.1331.3335.5 10:25
Aug 16
-
4.223812331.3203197Call Put
Jan'19330.5336.8330.5334.5 10:25
Aug 16
-
4.72306329.850470Call Put
Mar'19326.5333.6326.5331.2 10:25
Aug 16
-
4.72450326.551137Call Put
May'19324.0331.1324.0328.7 10:25
Aug 16
-
4.71632324.031789Call Put
Jul'19326.5332.2326.5330.3 10:25
Aug 16
-
4.91023325.424654Call Put
Aug'19326.6331.2326.6331.2 10:25
Aug 16
-
5.569325.73882Call Put
Sep'19326.9330.0326.9330.0 10:25
Aug 16
-
4.649325.45277Call Put
Oct'19325.2328.6325.2327.3 10:25
Aug 16
-
3.638323.74233Call Put
Dec'19324.8329.1324.8327.0 10:25
Aug 16
-
4.0516323.016405Call Put
Jan'20328.3328.3327.3327.3 10:25
Aug 16
-
3.64323.7573Call Put
Mar'20
-
-
-
323.7 *10:23
Aug 16
-
-
1323.7110Call Put
May'20
-
-
-
325.4 *10:23
Aug 16
-
-
1325.463Call Put
Jul'20
-
-
-
327.8 *10:23
Aug 16
-
-
2327.8384Call Put
Aug'20
-
-
-
324.4 *10:23
Aug 16
-
-
18324.422Call Put
Sep'20
-
-
-
324.4 *16:17
Aug 15
-
-
39324.422Call Put
Oct'20
-
-
-
324.4 *08:30
Aug 16
-
-
22324.422Call Put
Dec'20
-
-
-
324.4 *10:25
Aug 16
-
-
2324.4115Call Put
Jul'21
-
-
-
327.3 *16:17
Aug 15
-
-
0327.30Call Put
Oct'21
-
-
-
327.3 *16:17
Aug 15
-
-
0327.30Call Put
Dec'21
-
-
-
334.3 *16:17
Aug 15
-
-
0334.30Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session