Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18327.0327.0320.8321.0 12:10
Oct 16
-
-6.038445327.0185551Call Put
Jan'19328.4328.4322.6322.9 12:10
Oct 16
-
-5.519347328.497458Call Put
Mar'19326.8327.1321.7321.9 12:10
Oct 16
-
-5.49868327.380748Call Put
May'19324.2324.3319.6319.8 12:10
Oct 16
-
-5.04349324.859749Call Put
Jul'19324.4324.5320.0320.3 12:10
Oct 16
-
-4.84126325.151645Call Put
Aug'19324.0324.2320.4320.7 12:10
Oct 16
-
-4.7757325.48659Call Put
Sep'19324.3324.3320.5320.9 12:10
Oct 16
-
-4.6725325.59924Call Put
Oct'19323.1323.2319.6320.2 12:10
Oct 16
-
-4.5166324.77415Call Put
Dec'19324.5324.5320.0320.4 12:10
Oct 16
-
-4.7548325.125592Call Put
Jan'20322.2322.4321.5321.5 12:10
Oct 16
-
-4.65326.1973Call Put
Mar'20
-
-
-
327.3 *12:10
Oct 16
-
-
26327.3573Call Put
May'20
-
-
-
328.0 *12:10
Oct 16
-
-
28328.0272Call Put
Jul'20
-
-
-
329.7 *12:10
Oct 16
-
-
26329.7560Call Put
Aug'20
-
-
-
328.3 *12:07
Oct 16
-
-
1328.324Call Put
Sep'20
-
-
-
326.9 *12:07
Oct 16
-
-
22326.933Call Put
Oct'20
-
-
-
324.7 *11:40
Oct 16
-
-
1324.723Call Put
Dec'20
-
-
-
326.5 *12:10
Oct 16
-
-
1326.5131Call Put
Jul'21
-
-
-
329.4 *08:00
Oct 16
-
-
0329.40Call Put
Oct'21
-
-
-
329.4 *08:00
Oct 16
-
-
0329.40Call Put
Dec'21
-
-
-
336.4 *08:00
Oct 16
-
-
0336.40Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session