CBOT Soybean Meal (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'13435.0438.0434.1435.0 03:59
May 21
-
-0.33833435.3139220Call Put
Aug'13407.7409.8406.4406.4 03:59
May 21
-
-1.6392408.020761Call Put
Sep'13378.3379.4376.0376.0 03:59
May 21
-
-2.8387378.814991Call Put
Oct'13348.2348.3345.3345.5 03:59
May 21
-
-3.0220348.513927Call Put
Dec'13345.4345.8342.5342.7 03:59
May 21
-
-2.7713345.459595Call Put
Jan'14344.8345.1344.8345.1 03:59
May 21
-
-1.77346.86722Call Put
Mar'14
-
-
-
349.3 *03:59
May 21
-
-
390349.34416Call Put
May'14
-
-
-
350.2 *03:59
May 21
-
-
254350.23487Call Put
Jul'14352.0352.0352.0352.0 03:59
May 21
-
-1.01353.02339Call Put
Aug'14
-
-
-
351.5 *03:59
May 21
-
-
4351.546Call Put
Sep'14
-
-
-
351.6 *03:59
May 21
-
-
1351.679Call Put
Oct'14
-
-
-
350.9 *03:59
May 21
-
-
8350.917Call Put
Dec'14
-
-
-
351.1 *03:59
May 21
-
-
3351.1240Call Put
Jan'15
-
-
-
351.1 *03:59
May 21
-
-
0351.10Call Put
Mar'15
-
-
-
351.1 *03:59
May 21
-
-
0351.10Call Put
May'15
-
-
-
351.1 *03:59
May 21
-
-
0351.10Call Put
Jul'15
-
-
-
353.3 *03:59
May 21
-
-
0353.30Call Put
Aug'15
-
-
-
353.3 *03:59
May 21
-
-
0353.30Call Put
Sep'15
-
-
-
353.3 *16:16
May 20
-
-
0353.30Call Put
Oct'15
-
-
-
353.3 *16:16
May 20
-
-
0353.30Call Put
Dec'15
-
-
-
353.3 *03:59
May 21
-
-
0353.30Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session