Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17330.6331.1326.7329.7 16:43
Jul 21
329.7
-0.812668330.534458Call Put
Sep'17332.3333.1328.8331.7 16:43
Jul 21
331.7
-0.88578332.546736Call Put
Oct'17334.2335.0330.7333.6 16:43
Jul 21
333.6
-0.92865334.524614Call Put
Dec'17338.1338.8334.2336.8 16:43
Jul 21
336.8
-1.340963338.1163863Call Put
Jan'18340.0340.4336.1338.7 16:43
Jul 21
338.7
-1.24339339.928031Call Put
Mar'18339.6340.5336.7339.4 16:43
Jul 21
339.4
-0.52331339.923769Call Put
May'18339.6340.0336.8339.6 16:43
Jul 21
339.6
-
1972339.614902Call Put
Jul'18339.8341.3338.4341.1 16:43
Jul 21
341.1
0.21066340.912801Call Put
Aug'18340.0340.3337.7340.3 16:43
Jul 21
340.3
0.355340.02492Call Put
Sep'18338.0338.8335.8338.8 16:43
Jul 21
338.8
0.858338.02115Call Put
Oct'18333.0336.6333.0336.4 16:43
Jul 21
336.4
1.7186334.72097Call Put
Dec'18333.3337.0333.0336.8 16:43
Jul 21
336.8
2.3723334.54624Call Put
Jan'19
-
336.9333.7336.9 16:43
Jul 21
336.9
2.29334.7139Call Put
Mar'19
-
337.2334.7337.2 16:43
Jul 21
337.2
2.350334.924Call Put
May'19
-
336.8336.8336.8 16:43
Jul 21
336.8
2.430334.421Call Put
Jul'19
-
336.9336.9336.9 16:43
Jul 21
336.9
2.333334.630Call Put
Aug'19
-
337.5337.5337.5 16:43
Jul 21
337.5
2.321335.213Call Put
Sep'19
-
337.6337.6337.6 16:43
Jul 21
337.6
2.312335.38Call Put
Oct'19
-
337.0337.0337.0 16:43
Jul 21
337.0
2.30334.76Call Put
Dec'19
-
336.6336.6336.6 16:43
Jul 21
336.6
2.310334.36Call Put
Jul'20
-
336.6336.6336.6 16:43
Jul 21
336.6
2.30334.30Call Put
Oct'20
-
336.6336.6336.6 16:43
Jul 21
336.6
2.30334.30Call Put
Dec'20
-
336.6336.6336.6 16:43
Jul 21
336.6
2.30334.30Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session