Commodity Futures Price Quotes For

Soybean Meal (Globex) (CBOT)

(Price quotes for CBOT Soybean Meal (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybean Meal (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17
-
-
-
324.4 *19:20
Nov 23
-
-
51174324.445985Call Put
Jan'18
-
-
-
326.7 *19:30
Nov 23
-
-
63639326.7128863Call Put
Mar'18
-
-
-
329.8 *19:02
Nov 23
-
-
32206329.897636Call Put
May'18
-
-
-
332.3 *16:39
Nov 22
-
-
12752332.356574Call Put
Jul'18
-
-
-
334.2 *16:39
Nov 22
-
-
8419334.236972Call Put
Aug'18
-
-
-
333.8 *16:55
Nov 23
-
-
1061333.84529Call Put
Sep'18
-
-
-
332.2 *16:39
Nov 22
-
-
506332.25347Call Put
Oct'18
-
-
-
328.5 *16:39
Nov 22
-
-
595328.56275Call Put
Dec'18
-
-
-
329.1 *05:04
Nov 23
-
-
2687329.126657Call Put
Jan'19
-
-
-
329.7 *16:39
Nov 22
-
-
71329.71382Call Put
Mar'19
-
-
-
331.2 *16:39
Nov 22
-
-
16331.21400Call Put
May'19
-
-
-
332.8 *16:39
Nov 22
-
-
20332.8758Call Put
Jul'19
-
-
-
334.5 *16:39
Nov 22
-
-
19334.51154Call Put
Aug'19
-
-
-
334.6 *16:39
Nov 22
-
-
8334.6110Call Put
Sep'19
-
-
-
334.2 *16:39
Nov 22
-
-
6334.268Call Put
Oct'19
-
-
-
331.3 *16:39
Nov 22
-
-
3331.337Call Put
Dec'19
-
-
-
332.7 *16:39
Nov 22
-
-
124332.72085Call Put
Jul'20
-
-
-
334.2 *16:39
Nov 22
-
-
0334.20Call Put
Oct'20
-
-
-
334.2 *16:39
Nov 22
-
-
0334.20Call Put
Dec'20
-
-
-
336.4 *16:39
Nov 22
-
-
1336.42Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session