Commodity Futures Price Quotes For

Oats (Globex) (CBOT)

(Price quotes for CBOT Oats (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Oats (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17234234 4/8229231 2/8 15:16
Mar 29
231 2/8
-3 6/84992354469Call Put
Jul'17223 4/8225220 4/8222 4/8 14:32
Mar 29
222 4/8
-3 2/8136225 6/81352Call Put
Sep'17221223 4/8221221 4/8 14:32
Mar 29
221 4/8
-1 4/81722363Call Put
Dec'17222 4/8222 6/8220 4/8221 2/8 15:24
Mar 29
221 2/8
-26223 2/8588Call Put
Mar'18
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/85623360Call Put
May'18
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/802330Call Put
Jul'18
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/802330Call Put
Sep'18
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/802330Call Put
Dec'18
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/802330Call Put
Mar'19
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/802330Call Put
Jul'19
-
232 2/8232 2/8232 2/8 14:32
Mar 29
232 2/8
-0 6/802330Call Put
Sep'19
-
233 4/8233 4/8233 4/8 14:32
Mar 29
233 4/8
-0 6/80234 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session