Commodity Futures Price Quotes For

Oats (Globex) (CBOT)

(Price quotes for CBOT Oats (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Oats (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18222222 6/8222222 6/8 01:52
Apr 25
-
-1 4/86224 2/8813Call Put
Jul'18225 2/8227225227 03:00
Apr 25
-
1 6/825225 2/84449Call Put
Sep'18
-
-
-
232 2/8 *03:00
Apr 25
-
-
29232 2/8134Call Put
Dec'18244 2/8244 2/8244 2/8244 2/8 03:00
Apr 25
-
0 6/81243 4/8752Call Put
Mar'19
-
-
-
249 6/8 *02:51
Apr 25
-
-
27249 6/830Call Put
May'19
-
-
-
253 4/8 *02:51
Apr 25
-
-
0253 4/80Call Put
Jul'19
-
-
-
258 4/8 *23:54
Apr 24
-
-
0258 4/80Call Put
Sep'19
-
-
-
259 6/8 *16:58
Apr 24
-
-
0259 6/80Call Put
Dec'19
-
-
-
259 6/8 *16:31
Apr 24
-
-
0259 6/80Call Put
Mar'20
-
-
-
259 6/8 *16:31
Apr 24
-
-
0259 6/80Call Put
Jul'20
-
-
-
258 2/8 *16:31
Apr 24
-
-
0258 2/80Call Put
Sep'20
-
-
-
258 2/8 *16:31
Apr 24
-
-
0258 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session