Commodity Futures Price Quotes For

Oats (Globex) (CBOT)

(Price quotes for CBOT Oats (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Oats (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17258261255257 2/8 13:18
Jun 22
257 2/8
-1 4/8456258 6/82694Call Put
Sep'17257 6/8258 2/8254 4/8256 4/8 13:17
Jun 22
257
0 2/8122256 6/81333Call Put
Dec'17252 2/8257 6/8250 6/8257 2/8 13:18
Jun 22
257 2/8
3 4/8407253 6/82855Call Put
Mar'18251252 6/8250 6/8252 6/8 13:18
Jun 22
252 6/8
634246 6/8160Call Put
May'18
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
Jul'18
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
Sep'18
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
Dec'18
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
Mar'19
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
May'19
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
Jul'19
-
252 6/8252 6/8252 6/8 13:17
Jun 22
252 6/8
60246 6/80Call Put
Sep'19
-
254254254 13:17
Jun 22
254
602480Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session