Commodity Futures Price Quotes For

Oats (Globex) (CBOT)

(Price quotes for CBOT Oats (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Oats (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17295 2/8299 2/8293 4/8295 6/8 16:37
Jul 21
295 6/8
-
55295 6/81463Call Put
Dec'17298 2/8300 2/8294296 2/8 16:37
Jul 21
296 2/8
-1 2/8172297 4/84901Call Put
Mar'18297298 6/8294 6/8294 6/8 16:37
Jul 21
294 6/8
-0 6/817295 4/8414Call Put
May'18
-
294294294 16:37
Jul 21
294
-0 4/87294 4/811Call Put
Jul'18
-
292 6/8292 6/8292 6/8 16:37
Jul 21
292 6/8
-0 4/80293 2/80Call Put
Sep'18
-
292 6/8292 6/8292 6/8 16:37
Jul 21
292 6/8
-0 4/80293 2/80Call Put
Dec'18
-
289 6/8289 6/8289 6/8 16:37
Jul 21
289 6/8
-0 4/80290 2/80Call Put
Mar'19
-
289 6/8289 6/8289 6/8 16:37
Jul 21
289 6/8
-0 4/80290 2/80Call Put
May'19
-
289 6/8289 6/8289 6/8 16:37
Jul 21
289 6/8
-0 4/80290 2/80Call Put
Jul'19
-
289 6/8289 6/8289 6/8 16:37
Jul 21
289 6/8
-0 4/80290 2/80Call Put
Sep'19
-
291291291 16:37
Jul 21
291
-0 4/80291 4/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session