Commodity Futures Price Quotes For

Oats (Globex) (CBOT)

(Price quotes for CBOT Oats (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Oats (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18240244 6/8239 4/8244 4/8 16:34
Jun 22
244 4/8
2 4/83772421285Call Put
Sep'18241241 2/8237238 2/8 16:34
Jun 22
238 2/8
-1 6/81162401454Call Put
Dec'18237 4/8240 2/8237238 2/8 16:34
Jun 22
238 2/8
-1291239 2/82613Call Put
Mar'19
-
242 2/8242 2/8242 2/8 16:34
Jun 22
242 2/8
-1 4/85243 6/844Call Put
May'19
-
244 6/8244 6/8244 6/8 16:34
Jun 22
244 6/8
-1 4/80246 2/80Call Put
Jul'19
-
249 6/8249 6/8249 6/8 16:34
Jun 22
249 6/8
-1 4/80251 2/80Call Put
Sep'19
-
251251251 16:34
Jun 22
251
-1 4/80252 4/80Call Put
Dec'19
-
251251251 16:34
Jun 22
251
-1 4/80252 4/80Call Put
Mar'20
-
251251251 16:34
Jun 22
251
-1 4/80252 4/80Call Put
May'20
-
251251251 16:34
Jun 22
251
-1 4/80252 4/80Call Put
Jul'20
-
249 4/8249 4/8249 4/8 16:34
Jun 22
249 4/8
-1 4/802510Call Put
Sep'20
-
249 4/8249 4/8249 4/8 16:34
Jun 22
249 4/8
-1 4/802510Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session