Commodity Futures Price Quotes For

30 Day Fed Funds (Globex) (CBOT)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Trade 30 Day Fed Funds (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1798.957598.960098.957598.9600 13:21
Jun 22
-
-
650898.960086758Call Put
Jul'1798.850098.850098.845098.8500 13:21
Jun 22
-
-
2827798.8500355833Call Put
Aug'1798.845098.850098.840098.8450 13:21
Jun 22
-
-
2180998.8450180438Call Put
Sep'1798.830098.835098.830098.8350 13:21
Jun 22
-
-
158798.835064406Call Put
Oct'1798.810098.810098.805098.8100 13:21
Jun 22
-
-
2273098.8100276796Call Put
Nov'1798.805098.805098.800098.8050 13:21
Jun 22
-
0.0050537998.8000206804Call Put
Dec'1798.765098.770098.765098.7650 13:20
Jun 22
-
-
362798.765076174Call Put
Jan'1898.730098.735098.725098.7300 13:21
Jun 22
-
-
1323298.7300222976Call Put
Feb'1898.730098.730098.725098.7300 13:21
Jun 22
-
-
360898.730091229Call Put
Mar'1898.715098.720098.715098.7200 13:21
Jun 22
-
0.0050167698.715026330Call Put
Apr'1898.690098.690098.680098.6900 13:21
Jun 22
-
0.0050355498.685046497Call Put
May'1898.685098.690098.680098.6850 13:21
Jun 22
-
0.0050151698.680028472Call Put
Jun'1898.655098.660098.650098.6600 13:21
Jun 22
-
0.010034698.650013409Call Put
Jul'1898.630098.645098.630098.6400 13:19
Jun 22
-
0.0100277398.630026875Call Put
Aug'1898.620098.635098.620098.6350 13:21
Jun 22
-
0.015019898.620017687Call Put
Sep'1898.630098.640098.625098.6300 13:20
Jun 22
-
0.005030398.62509749Call Put
Oct'1898.575098.590098.570098.5850 13:21
Jun 22
-
0.015064698.57005511Call Put
Nov'1898.560098.580098.560098.5800 13:21
Jun 22
-
0.020016198.56002866Call Put
Dec'1898.540098.550098.540098.5450 13:18
Jun 22
-
0.005010398.54003560Call Put
Jan'1998.505098.525098.500098.5050 13:16
Jun 22
-
0.0050148698.50007135Call Put
Feb'1998.500098.525098.500098.5250 13:10
Jun 22
-
0.025044298.50004138Call Put
Mar'19
-
-
-
98.4850 *13:21
Jun 22
-
-
598.4850182Call Put
Apr'19
-
-
-
98.4650 *13:16
Jun 22
-
-
3398.4650352Call Put
May'19
-
-
-
98.4600 *13:16
Jun 22
-
-
1098.460060Call Put
Jun'19
-
-
-
98.4450 *13:16
Jun 22
-
-
5098.4450107Call Put
Jul'19
-
-
-
98.4350 *13:06
Jun 22
-
-
998.435093Call Put
Aug'19
-
-
-
98.4250 *13:06
Jun 22
-
-
198.425014Call Put
Sep'19
-
-
-
98.4100 *13:06
Jun 22
-
-
1098.410012Call Put
Oct'19
-
-
-
98.3800 *13:16
Jun 22
-
-
198.380026Call Put
Nov'19
-
-
-
98.3850 *13:16
Jun 22
-
-
198.385019Call Put
Dec'19
-
-
-
98.3650 *13:06
Jun 22
-
-
1098.365015Call Put
Jan'20
-
-
-
98.3350 *13:16
Jun 22
-
-
1098.3350313Call Put
Feb'20
-
-
-
98.3350 *13:16
Jun 22
-
-
5598.3350317Call Put
Mar'20
-
-
-
98.3200 *12:53
Jun 22
-
-
2098.320020Call Put
Apr'20
-
-
-
98.3100 *12:58
Jun 22
-
-
098.31000Call Put
May'20
-
-
-
98.3000 *12:58
Jun 22
-
-
098.30000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session