Commodity Futures Price Quotes For

30 Day Fed Funds (Globex) (CBOT)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Trade 30 Day Fed Funds (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1799.215099.215099.215099.2150 15:53
Mar 29
99.2150
-
17199.215099511Call Put
Apr'1799.110099.110099.105099.1100 15:53
Mar 29
99.1100
-
166099.1100457882Call Put
May'1799.095099.095099.095099.0950 15:54
Mar 29
99.0950
-
1456799.0950264156Call Put
Jun'1799.030099.035099.030099.0350 15:53
Mar 29
99.0350
-
137699.035068747Call Put
Jul'1798.980098.980098.975098.9800 15:53
Mar 29
98.9800
-
1420898.9800133360Call Put
Aug'1798.950098.955098.950098.9550 15:53
Mar 29
98.9550
-
1007598.9550104575Call Put
Sep'1798.920098.925098.915098.9200 15:53
Mar 29
98.9200
-
305898.920024568Call Put
Oct'1798.845098.850098.835098.8400 15:53
Mar 29
98.8400
-
1126498.840088812Call Put
Nov'1798.820098.825098.815098.8150 15:53
Mar 29
98.8200
-
1226298.820094759Call Put
Dec'1798.770098.775098.765098.7700 15:53
Mar 29
98.7700
-
653098.770037931Call Put
Jan'1898.720098.730098.715098.7200 15:53
Mar 29
98.7200
-
984498.7200153375Call Put
Feb'1898.705098.715098.700098.7050 15:53
Mar 29
98.7050
-
426598.705070424Call Put
Mar'1898.670098.680098.665098.6700 15:53
Mar 29
98.6700
-
296698.670013913Call Put
Apr'1898.620098.635098.620098.6250 15:53
Mar 29
98.6250
0.0050137998.620012117Call Put
May'1898.600098.615098.600098.6050 15:53
Mar 29
98.6050
0.0050107998.600010369Call Put
Jun'1898.555098.570098.555098.5550 15:54
Mar 29
98.5550
-
80498.55509626Call Put
Jul'1898.510098.525098.510098.5150 15:53
Mar 29
98.5150
0.005037898.51006833Call Put
Aug'1898.485098.500098.485098.4850 15:53
Mar 29
98.4900
-
29198.49003912Call Put
Sep'1898.440098.455098.440098.4500 15:52
Mar 29
98.4400
-
2298.44001605Call Put
Oct'1898.405098.410098.400098.4100 15:53
Mar 29
98.4000
-
3898.40002671Call Put
Nov'1898.385098.385098.380098.3850 15:53
Mar 29
98.3800
0.00505198.37501647Call Put
Dec'18
-
98.365098.320098.3350 15:49
Mar 29
98.3350
-
16998.33501844Call Put
Jan'19
-
98.325098.275098.2800 15:53
Mar 29
98.2800
-
16798.28001214Call Put
Feb'19
-
98.315098.275098.2750 15:32
Mar 29
98.2750
0.00502498.27001088Call Put
Mar'19
-
98.240098.240098.2400 15:15
Mar 29
98.2400
0.005010098.2350112Call Put
Apr'19
-
98.220098.220098.2200 14:12
Mar 29
98.2200
0.0050198.215064Call Put
May'19
-
98.210098.210098.2100 14:12
Mar 29
98.2100
0.00501598.205021Call Put
Jun'19
-
98.175098.175098.1750 14:12
Mar 29
98.1750
0.005010498.1700132Call Put
Jul'19
-
98.155098.155098.1550 14:12
Mar 29
98.1550
0.00504598.150039Call Put
Aug'19
-
98.135098.135098.1350 14:12
Mar 29
98.1350
0.00501498.130013Call Put
Sep'19
-
98.110098.110098.1100 14:12
Mar 29
98.1100
0.0100298.100022Call Put
Oct'19
-
98.080098.080098.0800 14:12
Mar 29
98.0800
0.0050198.075012Call Put
Nov'19
-
98.080098.080098.0800 14:12
Mar 29
98.0800
0.0100198.07009Call Put
Dec'19
-
98.045098.045098.0450 14:12
Mar 29
98.0450
0.0100298.03501Call Put
Jan'2098.020098.020098.005098.0050 14:12
Mar 29
98.0100
0.0100998.000011Call Put
Feb'2098.020098.020098.005098.0050 14:12
Mar 29
98.0150
0.0150998.00001Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session