Commodity Futures Price Quotes For

30 Day Fed Funds (Globex) (CBOT)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Trade 30 Day Fed Funds (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1798.850098.850098.847598.8500 16:34
Jul 21
98.8500
-
115898.8500268699Call Put
Aug'1798.840098.845098.840098.8450 16:34
Jul 21
98.8450
0.0050462098.8400186200Call Put
Sep'1798.840098.840098.835098.8400 16:34
Jul 21
98.8400
-
780698.840081446Call Put
Oct'1798.825098.825098.820098.8250 16:34
Jul 21
98.8250
0.00501609998.8200273627Call Put
Nov'1798.815098.820098.810098.8200 16:34
Jul 21
98.8200
0.0050873198.8150205849Call Put
Dec'1798.770098.775098.770098.7750 16:34
Jul 21
98.7750
0.0050236198.770078563Call Put
Jan'1898.730098.735098.725098.7350 16:34
Jul 21
98.7350
0.01001425598.7250247168Call Put
Feb'1898.720098.730098.720098.7250 16:34
Jul 21
98.7250
0.0050572598.720098081Call Put
Mar'1898.705098.710098.705098.7100 16:34
Jul 21
98.7100
0.0100250198.700025971Call Put
Apr'1898.660098.675098.660098.6700 16:34
Jul 21
98.6700
0.01501078798.655050701Call Put
May'1898.655098.670098.655098.6650 16:34
Jul 21
98.6650
0.0150449098.650026479Call Put
Jun'1898.630098.640098.625098.6350 16:34
Jul 21
98.6350
0.0150151898.620018481Call Put
Jul'1898.600098.620098.600098.6150 16:34
Jul 21
98.6150
0.0150248498.600023247Call Put
Aug'1898.595098.610098.595098.6050 16:34
Jul 21
98.6050
0.0150175498.590017513Call Put
Sep'1898.605098.615098.600098.6100 16:34
Jul 21
98.6100
0.015099598.595013077Call Put
Oct'1898.545098.555098.540098.5550 16:34
Jul 21
98.5550
0.015048198.54005300Call Put
Nov'1898.535098.550098.535098.5500 16:34
Jul 21
98.5500
0.025019198.52502776Call Put
Dec'1898.515098.530098.510098.5250 16:34
Jul 21
98.5250
0.020076798.50504652Call Put
Jan'1998.485098.495098.475098.4900 16:34
Jul 21
98.4900
0.020064298.47007087Call Put
Feb'1998.475098.490098.475098.4900 16:34
Jul 21
98.4900
0.02508398.46503455Call Put
Mar'1998.465098.475098.465098.4750 16:34
Jul 21
98.4750
0.0250298.4500235Call Put
Apr'1998.445098.455098.445098.4550 16:34
Jul 21
98.4550
0.02001298.4350458Call Put
May'19
-
98.455098.455098.4550 16:34
Jul 21
98.4550
0.0300698.4250143Call Put
Jun'19
-
98.430098.430098.4300 16:34
Jul 21
98.4300
0.02502598.405057Call Put
Jul'19
-
98.415098.415098.4150 16:34
Jul 21
98.4150
0.0250198.3900143Call Put
Aug'19
-
98.405098.405098.4050 16:34
Jul 21
98.4050
0.02002498.385014Call Put
Sep'19
-
98.390098.390098.3900 16:34
Jul 21
98.3900
0.02001098.370012Call Put
Oct'19
-
98.370098.370098.3700 16:34
Jul 21
98.3700
0.02502498.3450138Call Put
Nov'19
-
98.365098.365098.3650 16:34
Jul 21
98.3650
0.02502498.340043Call Put
Dec'19
-
98.345098.345098.3450 16:34
Jul 21
98.3450
0.02502598.320066Call Put
Jan'20
-
98.310098.310098.3100 16:34
Jul 21
98.3100
0.02502198.2850316Call Put
Feb'20
-
98.305098.305098.3050 16:34
Jul 21
98.3050
0.02505098.2800261Call Put
Mar'20
-
98.295098.295098.2950 16:34
Jul 21
98.2950
0.02502098.270020Call Put
Apr'20
-
98.275098.275098.2750 16:34
Jul 21
98.2750
0.0250198.25001Call Put
May'20
-
98.275098.275098.2750 16:34
Jul 21
98.2750
0.0250198.25001Call Put
Jun'20
-
98.265098.265098.2650 16:34
Jul 21
98.2650
0.02502098.240020Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session