Commodity Futures Price Quotes For

30 Day Fed Funds (Globex) (CBOT)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Trade 30 Day Fed Funds (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1898.580098.582598.580098.5800 16:11
Feb 23
98.5800
-0.0025793498.5825281590Call Put
Mar'1898.510098.510098.505098.5100 16:11
Feb 23
98.5100
-
110698.510095431Call Put
Apr'1898.345098.350098.340098.3450 16:11
Feb 23
98.3450
-
3518798.3450440245Call Put
May'1898.320098.325098.315098.3200 16:11
Feb 23
98.3200
-
2829698.3200156323Call Put
Jun'1898.225098.225098.215098.2200 16:11
Feb 23
98.2200
-0.00501095598.225039499Call Put
Jul'1898.155098.155098.140098.1450 16:11
Feb 23
98.1450
-0.01004277698.1550186358Call Put
Aug'1898.115098.115098.100098.1100 16:11
Feb 23
98.1100
-0.00503769698.1150115619Call Put
Sep'1898.105098.110098.095098.1050 16:11
Feb 23
98.1050
-0.0050530298.110049303Call Put
Oct'1897.995098.005097.985097.9950 16:11
Feb 23
97.9950
0.00502238297.9900165712Call Put
Nov'1897.965097.975097.955097.9700 16:11
Feb 23
97.9700
0.00502297297.9650181756Call Put
Dec'1897.925097.940097.920097.9350 16:11
Feb 23
97.9350
0.00501053097.930031322Call Put
Jan'1997.875097.890097.865097.8850 16:11
Feb 23
97.8850
0.01003986197.8750199896Call Put
Feb'1997.835097.860097.835097.8550 16:11
Feb 23
97.8550
0.01001381697.845093570Call Put
Mar'1997.810097.840097.810097.8350 16:11
Feb 23
97.8350
0.0100238697.82508054Call Put
Apr'1997.765097.790097.755097.7800 16:11
Feb 23
97.7800
0.01001065397.770050189Call Put
May'1997.745097.755097.730097.7500 16:11
Feb 23
97.7500
0.0150387097.735015540Call Put
Jun'1997.715097.730097.700097.7200 16:11
Feb 23
97.7200
0.0100175597.71003900Call Put
Jul'1997.645097.675097.640097.6650 16:11
Feb 23
97.6650
0.0150787197.650019427Call Put
Aug'1997.635097.660097.625097.6500 16:11
Feb 23
97.6500
0.0200135997.63004812Call Put
Sep'1997.625097.650097.615097.6400 16:11
Feb 23
97.6400
0.0200152897.6200734Call Put
Oct'1997.590097.615097.580097.6050 16:11
Feb 23
97.6050
0.030091997.57501787Call Put
Nov'1997.575097.600097.560097.5900 16:11
Feb 23
97.5900
0.035041797.5550688Call Put
Dec'1997.545097.565097.535097.5600 16:11
Feb 23
97.5600
0.035040697.52502169Call Put
Jan'2097.505097.535097.500097.5250 16:11
Feb 23
97.5250
0.035040797.49003102Call Put
Feb'2097.515097.545097.510097.5350 16:11
Feb 23
97.5350
0.035012897.5000713Call Put
Mar'20
-
97.525097.520097.5200 16:11
Feb 23
97.5200
0.040013497.480087Call Put
Apr'20
-
97.520097.515097.5150 16:11
Feb 23
97.5150
0.04508297.4700253Call Put
May'2097.505097.530097.500097.5250 16:11
Feb 23
97.5250
0.04503297.4800258Call Put
Jun'20
-
97.515097.510097.5100 16:11
Feb 23
97.5100
0.04001097.47008Call Put
Jul'20
-
97.515097.505097.5050 16:11
Feb 23
97.5050
0.04005097.465018Call Put
Aug'20
-
97.515097.505097.5050 16:11
Feb 23
97.5050
0.04505097.4600123Call Put
Sep'20
-
97.505097.495097.4950 16:11
Feb 23
97.4950
0.03505097.460048Call Put
Oct'20
-
97.500097.490097.4900 16:11
Feb 23
97.4900
0.03505097.455044Call Put
Nov'20
-
97.510097.500097.5000 16:11
Feb 23
97.5000
0.04005097.460055Call Put
Dec'2097.460097.490097.460097.4800 16:11
Feb 23
97.4800
0.04005197.4400241Call Put
Jan'21
-
97.495097.485097.4850 16:11
Feb 23
97.4850
0.04501097.440030Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session