Commodity Futures Price Quotes For

30 Day Fed Funds (Globex) (CBOT)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Trade 30 Day Fed Funds (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18
-
-
-
98.3100 *02:59
Apr 25
-
-
127598.3100330536Call Put
May'1898.295098.295098.295098.2950 03:06
Apr 25
-
-0.0050111198.3000200773Call Put
Jun'1898.175098.175098.170098.1700 03:06
Apr 25
-
-0.0050138798.1750185546Call Put
Jul'1898.070098.070098.065098.0700 03:06
Apr 25
-
-0.005037598.0750314074Call Put
Aug'1898.055098.055098.050098.0550 03:06
Apr 25
-
-0.0050324498.0600193129Call Put
Sep'1898.040098.040098.035098.0350 03:06
Apr 25
-
-0.0100105698.045082824Call Put
Oct'1897.880097.880097.875097.8800 03:06
Apr 25
-
-0.0050209797.8850216582Call Put
Nov'1897.860097.860097.855097.8550 03:07
Apr 25
-
-0.005042197.8600208644Call Put
Dec'1897.815097.815097.815097.8150 03:06
Apr 25
-
-0.00501797.820054836Call Put
Jan'1997.750097.750097.740097.7400 03:07
Apr 25
-
-0.0100434897.7500275839Call Put
Feb'1997.725097.725097.715097.7150 03:07
Apr 25
-
-0.0100138497.7250112160Call Put
Mar'1997.690097.690097.685097.6850 03:07
Apr 25
-
-0.010013197.695015816Call Put
Apr'1997.615097.615097.610097.6100 03:07
Apr 25
-
-0.01509097.625090506Call Put
May'1997.585097.585097.580097.5800 03:07
Apr 25
-
-0.01508297.595030392Call Put
Jun'1997.555097.555097.545097.5450 03:06
Apr 25
-
-0.01504497.560013150Call Put
Jul'1997.495097.495097.485097.4850 03:07
Apr 25
-
-0.020017297.505046870Call Put
Aug'1997.470097.470097.470097.4700 03:07
Apr 25
-
-0.02003397.490011795Call Put
Sep'1997.460097.460097.460097.4600 03:07
Apr 25
-
-0.01501297.47504499Call Put
Oct'1997.410097.410097.405097.4050 03:06
Apr 25
-
-0.02001597.425013772Call Put
Nov'1997.400097.400097.400097.4000 03:06
Apr 25
-
-0.02501997.42505669Call Put
Dec'19
-
-
-
97.3950 *03:06
Apr 25
-
-
45397.39505491Call Put
Jan'2097.335097.335097.335097.3350 03:06
Apr 25
-
-0.01501597.350017904Call Put
Feb'2097.350097.350097.350097.3500 03:06
Apr 25
-
-0.02001597.37004952Call Put
Mar'20
-
-
-
97.3550 *03:06
Apr 25
-
-
4097.3550149Call Put
Apr'20
-
-
-
97.3350 *03:06
Apr 25
-
-
13697.33501041Call Put
May'20
-
-
-
97.3450 *03:06
Apr 25
-
-
3097.3450295Call Put
Jun'20
-
-
-
97.3400 *16:28
Apr 24
-
-
2497.340019Call Put
Jul'20
-
-
-
97.3300 *03:06
Apr 25
-
-
1297.3300122Call Put
Aug'20
-
-
-
97.3300 *17:00
Apr 24
-
-
2597.3300247Call Put
Sep'20
-
-
-
97.3200 *16:28
Apr 24
-
-
2597.320060Call Put
Oct'20
-
-
-
97.3200 *17:00
Apr 24
-
-
497.320071Call Put
Nov'20
-
-
-
97.3250 *17:00
Apr 24
-
-
497.3250120Call Put
Dec'20
-
-
-
97.3000 *03:06
Apr 25
-
-
4697.3000402Call Put
Jan'21
-
-
-
97.2950 *17:00
Apr 24
-
-
1597.295013Call Put
Feb'21
-
-
-
97.3000 *16:28
Apr 24
-
-
297.30001Call Put
Mar'21
-
-
-
97.2950 *16:28
Apr 24
-
-
097.29500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session