Commodity Futures Price Quotes For

CBOT 30 Day Fed Funds (Globex)

(Price quotes for CBOT 30 Day Fed Funds (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 99.8800 99.8825 99.8775 99.8800 Nov 20, 16:41 99.8800 - 7111 99.8800 72709 Call Put  Dec 09 99.8800 99.8850 99.8750 99.8800 Nov 20, 16:41 99.8800 - 8722 99.8800 67827 Call Put  Jan 10 99.8750 99.8800 99.8700 99.8700 Nov 20, 16:41 99.8700 - 9104 99.8700 61179 Call Put  Feb 10 99.8500 99.8550 99.8500 99.8500 Nov 20, 16:41 99.8500 0.0050 5973 99.8450 71528 Call Put  Mar 10 99.8400 99.8450 99.8400 99.8400 Nov 20, 16:41 99.8400 0.0050 4166 99.8350 47842 Call Put  Apr 10 99.8250 99.8350 99.8250 99.8250 Nov 20, 16:41 99.8250 0.0050 4727 99.8200 60713 Call Put  May 10 99.7850 99.8000 99.7800 99.7850 Nov 20, 16:41 99.7850 - 2547 99.7850 63106 Call Put  Jun 10 99.7750 99.7850 99.7600 99.7650 Nov 20, 16:41 99.7650 - 4118 99.7650 18337 Call Put  Jul 10 99.7250 99.7300 99.7050 99.7100 Nov 20, 16:41 99.7100 - 3621 99.7100 17176 Call Put  Aug 10 99.6650 99.6650 99.6400 99.6450 Nov 20, 16:41 99.6450 - 1169 99.6450 12763 Call Put  Sep 10 99.5900 99.6000 99.5650 99.5700 Nov 20, 16:41 99.5700 - 430 99.5700 5085 Call Put  Oct 10 99.5000 99.5100 99.4750 99.4750 Nov 20, 16:41 99.4750 0.0050 520 99.4700 9707 Call Put  Nov 10 99.3500 99.3650 99.3250 99.3250 Nov 20, 16:41 99.3250 0.0050 146 99.3200 9578 Call Put  Dec 10 99.2550 99.2700 99.2250 99.2250 Nov 20, 16:41 99.2250 0.0050 143 99.2200 7247 Call Put  Jan 11 99.1650 99.1650 99.1400 99.1400 Nov 20, 16:41 99.1400 0.0050 81 99.1350 4153 Call Put  Feb 11 - 98.9600 98.9600 98.9600 Nov 20, 16:41 98.9600 0.0050 117 98.9550 6057 Call Put  Mar 11 - 98.8700 98.8700 98.8700 Nov 20, 16:41 98.8700 0.0050 51 98.8650 303 Call Put  Apr 11 - 98.7600 98.7600 98.7600 Nov 20, 16:41 98.7600 0.0050 98 98.7550 787 Call Put  May 11 - 98.5800 98.5800 98.5800 Nov 20, 16:41 98.5800 0.0050 1 98.5750 1868 Call Put  Jun 11 - 98.5250 98.5250 98.5250 Nov 20, 16:41 98.5250 0.0050 7 98.5200 248 Call Put  Jul 11 - 98.3750 98.3750 98.3750 Nov 20, 16:41 98.3750 0.0050 7 98.3700 872 Call Put  Aug 11 - 98.2400 98.2400 98.2400 Nov 20, 16:41 98.2400 0.0050 11 98.2350 773 Call Put  Sep 11 - 98.1400 98.1400 98.1400 Nov 20, 16:41 98.1400 0.0050 1 98.1350 381 Call Put  Oct 11 - 98.0600 98.0600 98.0600 Nov 20, 16:41 98.0600 0.0050 0 98.0550 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.