Commodity Futures Price Quotes For

CBOT 30 Day Fed Funds

(Price quotes for CBOT 30 Day Fed Funds delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 99.8050 99.8100 99.7950 99.7950 Jul 03, 16:24 99.7950 - 3191 99.7950 55109 Call Put  Aug 09 99.8000 99.8100 99.7950 99.7950 Jul 03, 16:24 99.7950 - 2138 99.7950 45726 Call Put  Sep 09 99.7900 99.7900 99.7750 99.7750 Jul 03, 16:24 99.7750 - 3909 99.7750 32818 Call Put  Oct 09 99.7800 99.7800 99.7550 99.7550 Jul 03, 16:24 99.7550 - 4668 99.7550 33598 Call Put  Nov 09 99.7500 99.7750 99.7200 99.7200 Jul 03, 16:24 99.7200 - 6140 99.7200 60951 Call Put  Dec 09 99.7250 99.7450 99.6900 99.6900 Jul 03, 16:24 99.6900 - 8092 99.6900 37437 Call Put  Jan 10 99.6750 99.6750 99.6500 99.6500 Jul 03, 16:24 99.6500 - 7202 99.6500 25619 Call Put  Feb 10 99.5750 99.5750 99.5450 99.5450 Jul 03, 16:24 99.5450 - 5067 99.5450 35702 Call Put  Mar 10 99.5000 99.5000 99.4750 99.4750 Jul 03, 16:24 99.4750 - 2205 99.4750 11012 Call Put  Apr 10 - 99.3900 99.3900 99.3900 Jul 03, 16:24 99.3900 - 1581 99.3900 10818 Call Put  May 10 99.2300 99.2300 99.2200 99.2200 Jul 03, 16:24 99.2200 - 582 99.2200 6285 Call Put  Jun 10 - 99.1650 99.1650 99.1650 Jul 03, 16:24 99.1650 - 103 99.1650 3215 Call Put  Jul 10 - 99.0200 99.0200 99.0200 Jul 03, 16:24 99.0200 - 80 99.0200 2232 Call Put  Aug 10 - 98.8850 98.8850 98.8850 Jul 03, 16:24 98.8850 - 25 98.8850 3158 Call Put  Sep 10 - 98.7650 98.7650 98.7650 Jul 03, 16:24 98.7650 - 179 98.7650 2266 Call Put  Oct 10 - 98.6250 98.6250 98.6250 Jul 03, 16:24 98.6250 - 166 98.6250 882 Call Put  Nov 10 - 98.4550 98.4550 98.4550 Jul 03, 16:24 98.4550 - 344 98.4550 2434 Call Put  Dec 10 - 98.3900 98.3900 98.3900 Jul 03, 16:24 98.3900 - 432 98.3900 3968 Call Put  Jan 11 - 98.2900 98.2900 98.2900 Jul 03, 16:24 98.2900 - 86 98.2900 1932 Call Put  Feb 11 - 98.0850 98.0850 98.0850 Jul 03, 16:24 98.0850 - 154 98.0850 1621 Call Put  Mar 11 - 97.9900 97.9900 97.9900 Jul 03, 16:24 97.9900 - 85 97.9900 15 Call Put  Apr 11 - 97.9000 97.9000 97.9000 Jul 03, 16:24 97.9000 - 388 97.9000 522 Call Put  May 11 - 97.7100 97.7100 97.7100 Jul 03, 16:24 97.7100 - 375 97.7100 375 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.