Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1712.05012.06512.05012.050 19:06
Sep 25
-
0.0303212.0209788Call Put
Jan'18
-
-
-
12.285 *19:06
Sep 25
-
-
25812.285584Call Put
Mar'18
-
-
-
12.470 *19:05
Sep 25
-
-
812.470292Call Put
May'18
-
-
-
12.680 *19:05
Sep 25
-
-
012.6800Call Put
Jul'18
-
-
-
12.775 *16:41
Sep 25
-
-
112.7751Call Put
Sep'18
-
-
-
11.545 *16:41
Sep 25
-
-
111.5451Call Put
Nov'18
-
-
-
11.525 *16:41
Sep 25
-
-
011.5250Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session