Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1812.03512.03511.90011.965 16:51
Feb 23
11.965
-0.05555912.0203595Call Put
May'1812.26012.26512.13512.200 16:51
Feb 23
12.200
-0.05575412.2554580Call Put
Jul'1812.48512.49512.38012.430 16:51
Feb 23
12.430
-0.0505212.480969Call Put
Sep'1811.75011.75011.70011.700 16:51
Feb 23
11.700
-0.040811.740716Call Put
Nov'18
-
11.56011.56011.560 16:51
Feb 23
11.560
-0.040011.6000Call Put
Jan'19
-
11.56011.56011.560 16:51
Feb 23
11.560
-0.040011.6000Call Put
Mar'19
-
11.56011.56011.560 16:51
Feb 23
11.560
-0.040011.6000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session