Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1812.38012.38012.38012.380 20:59
Jun 17
-
0.020212.3605108Call Put
Sep'18
-
-
-
10.295 *19:50
Jun 17
-
-
59210.2955057Call Put
Nov'18
-
-
-
10.320 *20:59
Jun 17
-
-
2810.320669Call Put
Jan'19
-
-
-
10.525 *20:59
Jun 17
-
-
1010.5256Call Put
Mar'19
-
-
-
10.530 *20:59
Jun 17
-
-
010.5300Call Put
May'19
-
-
-
10.530 *16:16
Jun 15
-
-
010.5300Call Put
Jul'19
-
-
-
10.530 *16:16
Jun 15
-
-
010.5300Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session