Commodity Futures Price Quotes For

CBOT Rough Rice (Globex)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 14.950 14.950 14.950 Nov 06, 16:43 14.950 -0.015 23 14.965 730 n/a Jan 10 15.110 15.340 15.100 15.155 Nov 06, 16:43 15.155 -0.050 511 15.205 9863 n/a Mar 10 15.390 15.580 15.355 15.400 Nov 06, 16:43 15.400 -0.050 56 15.450 2483 n/a May 10 15.690 15.820 15.650 15.650 Nov 06, 16:43 15.650 -0.040 5 15.690 419 n/a Jul 10 15.940 16.010 15.900 15.900 Nov 06, 16:43 15.900 -0.040 51 15.940 552 n/a Sep 10 14.270 14.270 14.270 14.270 Nov 06, 16:43 14.270 0.070 19 14.200 483 n/a Nov 10 14.210 14.310 14.210 14.310 Nov 06, 16:43 14.310 0.020 8 14.290 141 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.