Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
12.420 *19:20
Nov 23
-
-
92112.4208447Call Put
Mar'18
-
-
-
12.715 *08:48
Nov 23
-
-
58812.7151969Call Put
May'18
-
-
-
12.950 *16:38
Nov 22
-
-
2112.95018Call Put
Jul'18
-
-
-
12.975 *16:38
Nov 22
-
-
2712.97517Call Put
Sep'18
-
-
-
11.980 *16:38
Nov 22
-
-
2611.98025Call Put
Nov'18
-
-
-
11.960 *16:38
Nov 22
-
-
011.9600Call Put
Jan'19
-
-
-
11.960 *16:38
Nov 22
-
-
011.9600Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session