Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1710.84010.91010.84010.910 21:27
May 23
-
-
1910.9108022Call Put
Sep'1711.15511.15511.15511.155 21:30
May 23
-
-0.010611.165907Call Put
Nov'17
-
-
-
11.385 *21:30
May 23
-
-
2111.385147Call Put
Jan'18
-
-
-
11.490 *21:30
May 23
-
-
611.4906Call Put
Mar'18
-
-
-
11.560 *21:26
May 23
-
-
1211.5605Call Put
May'18
-
-
-
11.570 *16:36
May 23
-
-
011.5700Call Put
Jul'18
-
-
-
11.570 *16:36
May 23
-
-
011.5700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session