Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1711.15511.37011.10011.125 13:18
Jun 22
11.105
-0.07040711.1753134Call Put
Sep'1711.48011.66011.38011.385 13:18
Jun 22
11.385
-0.07553411.4605782Call Put
Nov'1711.68011.88011.64511.645 13:18
Jun 22
11.645
-0.0654711.710503Call Put
Jan'1811.88011.88011.83511.835 13:18
Jun 22
11.835
-0.060211.89531Call Put
Mar'18
-
12.00512.00512.005 13:18
Jun 22
12.005
-0.060112.06554Call Put
May'18
-
12.02012.02012.020 13:17
Jun 22
12.020
-0.060012.0800Call Put
Jul'18
-
12.02012.02012.020 13:17
Jun 22
12.020
-0.060012.0800Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session