Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'179.7559.8909.7509.865 15:16
Mar 29
9.865
0.1102939.7559725Call Put
Jul'1710.01510.12010.00510.120 14:35
Mar 29
10.120
0.1054610.0151400Call Put
Sep'1710.25510.33010.25510.330 14:35
Mar 29
10.330
0.1001110.23087Call Put
Nov'17
-
10.49510.49510.495 14:35
Mar 29
10.495
0.1001010.39520Call Put
Jan'18
-
10.65510.65510.655 14:35
Mar 29
10.655
0.100010.5550Call Put
Mar'18
-
10.82010.82010.820 14:35
Mar 29
10.820
0.100010.7200Call Put
May'18
-
10.82010.82010.820 14:35
Mar 29
10.820
0.100010.7200Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session