Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1711.92012.04511.86511.985 16:43
Jul 21
11.985
-0.01526812.0008392Call Put
Nov'1712.11012.22012.08012.190 16:43
Jul 21
12.190
-
8612.190990Call Put
Jan'18
-
12.35012.35012.350 16:43
Jul 21
12.350
-0.0151012.36557Call Put
Mar'18
-
12.46512.46512.465 16:43
Jul 21
12.465
-0.0202912.485113Call Put
May'18
-
12.48012.48012.480 16:43
Jul 21
12.480
-0.020012.5000Call Put
Jul'18
-
12.51512.51512.515 16:43
Jul 21
12.515
-0.015012.5300Call Put
Sep'18
-
12.35512.35512.355 16:43
Jul 21
12.355
-0.015012.3700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session