Commodity Futures Price Quotes For

Rough Rice (Globex) (CBOT)

(Price quotes for CBOT Rough Rice (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Rough Rice (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1810.08510.09010.04510.050 21:00
Sep 18
-
0.0051710.0456691Call Put
Jan'19
-
-
-
10.195 *22:34
Sep 18
-
-
3310.195495Call Put
Mar'19
-
-
-
10.335 *20:59
Sep 18
-
-
2210.335508Call Put
May'19
-
-
-
10.540 *20:59
Sep 18
-
-
010.5400Call Put
Jul'19
-
-
-
10.680 *20:59
Sep 18
-
-
010.6800Call Put
Sep'19
-
-
-
10.645 *16:37
Sep 18
-
-
010.6450Call Put
Nov'19
-
-
-
10.645 *16:37
Sep 18
-
-
010.6450Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session