Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18841 2/8858837 2/8845 6/8 16:39
Sep 25
845 6/8
4 6/8141916841425586Call Put
Jan'19855 2/8871 6/8851 4/8859 6/8 16:39
Sep 25
859 6/8
4 4/853316855 2/8128019Call Put
Mar'19868884 4/8864 6/8872 6/8 16:39
Sep 25
872 6/8
4 2/829744868 4/8127541Call Put
May'19882897 6/8878 4/8886 16:39
Sep 25
886
41294388279900Call Put
Jul'19892 4/8908 6/8889 2/8897 16:39
Sep 25
897
4 2/88937892 6/864649Call Put
Aug'19901 6/8909897 4/8901 4/8 16:39
Sep 25
901 4/8
4489897 4/83294Call Put
Sep'19910 6/8914 2/8902 4/8905 16:39
Sep 25
905
3 2/8209901 6/81259Call Put
Nov'19910 6/8924 2/8907 2/8913 16:39
Sep 25
913
2 4/83826910 4/827402Call Put
Jan'20925 4/8933 4/8923 6/8923 6/8 16:39
Sep 25
923 6/8
2 2/814921 4/8728Call Put
Mar'20933 4/8933 6/8930930 16:39
Sep 25
930
1 6/82928 2/8173Call Put
May'20
-
937936 4/8937 16:39
Sep 25
937
1 6/82935 2/888Call Put
Jul'20953 6/8953 6/8944 4/8944 4/8 16:39
Sep 25
944 4/8
21942 4/8147Call Put
Aug'20954 6/8954 6/8944 4/8944 4/8 16:39
Sep 25
944 4/8
0 4/8194439Call Put
Sep'20
-
938 4/8938 4/8938 4/8 16:39
Sep 25
938 4/8
0 4/8793850Call Put
Nov'20929 2/8940928 4/8929 6/8 16:39
Sep 25
929 6/8
3 2/85926 4/8396Call Put
Jul'21
-
957957957 16:39
Sep 25
957
3 2/81953 6/825Call Put
Nov'21940940938938 16:39
Sep 25
938
4193424Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session