CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15968984966 6/8983 14:41
May 04
983
14 4/83816968 4/810287Call Put
Jul'15964 6/8978 6/8962 6/8976 2/8 14:57
May 04
976 2/8
11 4/896838964 6/8361582Call Put
Aug'15958 2/8972 4/8958 2/8969 4/8 14:41
May 04
969 4/8
10 4/8624095926295Call Put
Sep'15947 2/8959947 2/8956 2/8 14:41
May 04
956 2/8
9 4/81729946 6/810187Call Put
Nov'15940 2/8952 2/8938 2/8949 14:41
May 04
949
8 2/831811940 6/8207236Call Put
Jan'16950 4/8958 2/8947 6/8955 2/8 14:41
May 04
955 2/8
8 2/8262694714527Call Put
Mar'16949 2/8962949 2/8958 6/8 14:41
May 04
958 6/8
7 6/8186595122312Call Put
May'16957963 4/8954960 2/8 14:55
May 04
960 2/8
71865953 2/810050Call Put
Jul'16961968 4/8960 6/8964 6/8 14:41
May 04
964 6/8
6 4/8637958 2/83827Call Put
Aug'16965 6/8965 6/8964 2/8964 2/8 14:41
May 04
964 2/8
6 2/83958157Call Put
Sep'16
-
956 2/8956 2/8956 2/8 14:41
May 04
956 2/8
71949 2/835Call Put
Nov'16950955947952 14:41
May 04
952
7699455891Call Put
Jan'17957 4/8957 4/8957 4/8957 4/8 14:41
May 04
957 4/8
72950 4/868Call Put
Mar'17
-
962 2/8962 2/8962 2/8 14:41
May 04
962 2/8
75955 2/834Call Put
May'17
-
965 4/8965 4/8965 4/8 14:41
May 04
965 4/8
73958 4/820Call Put
Jul'17
-
970970970 14:41
May 04
970
6 6/83963 2/860Call Put
Aug'17
-
967 6/8967 6/8967 6/8 14:41
May 04
967 6/8
6 6/81296110Call Put
Sep'17
-
957 4/8957 4/8957 4/8 14:41
May 04
957 4/8
6 6/810950 6/810Call Put
Nov'17
-
950 6/8950 6/8950 6/8 14:41
May 04
950 6/8
6 6/84944213Call Put
Jul'18
-
953 2/8953 2/8953 2/8 14:41
May 04
953 2/8
6 6/80946 4/80Call Put
Nov'18
-
926 4/8926 4/8926 4/8 14:41
May 04
926 4/8
6 6/81919 6/83Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session