Commodity Futures Price Quotes For

CBOT Soybeans (ECBOT)

(Price quotes for CBOT Soybeans (ECBOT) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 1243 1243 1243 Jul 03, 16:25 1243 - 4076 1243 5218 Call Put  Aug 09 - 1154 1154 1154 Jul 03, 16:25 1154 - 26637 1154 73072 Call Put  Sep 09 - 1061 1061 1061 Jul 03, 16:25 1061 - 5541 1061 20955 Call Put  Nov 09 - 1006 1006 1006 Jul 03, 16:25 1006 - 62374 1006 250628 Call Put  Jan 10 - 1007 6/8 1007 6/8 1007 6/8 Jul 03, 16:25 1007 6/8 - 2124 1007 6/8 26678 Call Put  Mar 10 - 1001 1001 1001 Jul 03, 16:25 1001 - 1004 1001 18551 Call Put  May 10 - 983 4/8 983 4/8 983 4/8 Jul 03, 16:25 983 4/8 - 544 983 4/8 10354 Call Put  Jul 10 - 979 979 979 Jul 03, 16:25 979 - 1223 979 16474 Call Put  Aug 10 - 967 967 967 Jul 03, 16:25 967 - 2 967 5 Call Put  Sep 10 - 943 943 943 Jul 03, 16:25 943 - 1 943 2 Call Put  Nov 10 - 923 6/8 923 6/8 923 6/8 Jul 03, 16:25 923 6/8 - 933 923 6/8 17775 Call Put  Jan 11 - 928 928 928 Jul 03, 16:25 928 - 1 928 26 Call Put  Mar 11 - 929 929 929 Jul 03, 16:25 929 - 9 929 22 Call Put  Jul 11 - 932 932 932 Jul 03, 16:25 932 - 1 932 7 Call Put  Nov 11 - 911 4/8 911 4/8 911 4/8 Jul 03, 16:25 911 4/8 - 1 911 4/8 438 Call Put  Jul 12 - 926 4/8 926 4/8 926 4/8 Jul 03, 16:25 926 4/8 - 2 926 4/8 1 Call Put  Nov 12 - 921 4/8 921 4/8 921 4/8 Jul 03, 16:25 921 4/8 - 1 921 4/8 9 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.