CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'151034 6/81035 6/81022 4/81030 4/8 16:36
Dec 19
1030 4/8
-4 4/8636731035132576Call Put
Mar'15104310441030 2/81038 4/8 16:36
Dec 19
1038 4/8
-4 6/8579931043 2/8255155Call Put
May'15105010511037 6/81046 16:36
Dec 19
1046
-4 2/8161491050 2/896464Call Put
Jul'1510551056 2/81043 4/81052 16:36
Dec 19
1052
-48817105682829Call Put
Aug'151049 6/810521044 6/81050 6/8 16:36
Dec 19
1050 6/8
-32601053 6/84906Call Put
Sep'151034 4/81034 4/810241032 4/8 16:36
Dec 19
1032 4/8
-2691034 4/81708Call Put
Nov'15101910221008 4/81017 4/8 16:36
Dec 19
1017 4/8
-2 2/847131019 6/895140Call Put
Jan'161023 6/81023 6/81014 4/81023 2/8 16:36
Dec 19
1023 2/8
-2431025 2/81620Call Put
Mar'161024 4/81028 4/810231028 4/8 16:36
Dec 19
1028 4/8
-2 2/8211030 6/8890Call Put
May'16
-
1030 6/81030 6/81030 6/8 16:36
Dec 19
1030 6/8
-2 4/821033 2/8356Call Put
Jul'16
-
103610361036 16:36
Dec 19
1036
-2 4/8641038 4/8318Call Put
Aug'16
-
1035 6/81035 6/81035 6/8 16:36
Dec 19
1035 6/8
-2 4/821038 2/828Call Put
Sep'16
-
1020 2/81020 2/81020 2/8 16:36
Dec 19
1020 2/8
-3 2/821023 4/814Call Put
Nov'161017 4/81017 4/810101014 2/8 16:36
Dec 19
1014 2/8
-3 2/8321017 4/82159Call Put
Jan'17
-
1014 4/81014 4/81014 4/8 16:36
Dec 19
1014 4/8
-3 2/801017 6/80Call Put
Mar'17
-
1014 4/81014 4/81014 4/8 16:36
Dec 19
1014 4/8
-3 2/801017 6/80Call Put
May'17
-
1018 4/81018 4/81018 4/8 16:36
Dec 19
1018 4/8
-2 4/8010210Call Put
Jul'17
-
103610361036 16:36
Dec 19
1036
-26103836Call Put
Aug'17
-
103610361036 16:36
Dec 19
1036
-2010380Call Put
Sep'17
-
103610361036 16:36
Dec 19
1036
-2010380Call Put
Nov'17
-
1007 4/81007 4/81007 4/8 16:36
Dec 19
1007 4/8
-2 6/831010 2/8176Call Put
Jul'18
-
1007 4/81007 4/81007 4/8 16:36
Dec 19
1007 4/8
-2 6/801010 2/80Call Put
Nov'18
-
980 6/8980 6/8980 6/8 16:36
Dec 19
980 6/8
-2 6/81983 4/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session