Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16946 6/8949 4/8935 4/8937 2/8 10:18
Sep 27
-
-871222945 2/8340606Call Put
Jan'17952 6/8955 4/8942943 6/8 10:18
Sep 27
-
-7 6/819089951 4/8102376Call Put
Mar'17958 6/8961 4/8949950 4/8 10:18
Sep 27
-
-6 6/815468957 2/868359Call Put
May'17966 2/8966 6/8955 6/8957 10:18
Sep 27
-
-6501196344710Call Put
Jul'17969972 2/8961 4/8962 6/8 10:18
Sep 27
-
-5 2/8588596850666Call Put
Aug'17969 2/8969 4/8961 6/8961 6/8 10:18
Sep 27
-
-5 2/81029671961Call Put
Sep'17956956 6/8950 6/8950 6/8 10:18
Sep 27
-
-3 6/864954 4/8877Call Put
Nov'17945 2/8949 4/8941 6/8943 10:18
Sep 27
-
-2 2/82510945 2/829690Call Put
Jan'18950 6/8952 2/8948948 10:18
Sep 27
-
-
42948785Call Put
Mar'18
-
-
-
949 *10:18
Sep 27
-
-
10949175Call Put
May'18
-
-
-
950 6/8 *10:18
Sep 27
-
-
10950 6/868Call Put
Jul'18
-
-
-
954 6/8 *10:17
Sep 27
-
-
2954 6/8136Call Put
Aug'18
-
-
-
951 4/8 *09:45
Sep 27
-
-
19951 4/817Call Put
Sep'18
-
-
-
936 2/8 *09:45
Sep 27
-
-
21936 2/817Call Put
Nov'18
-
-
-
922 2/8 *10:17
Sep 27
-
-
5922 2/8230Call Put
Jul'19
-
-
-
937 6/8 *08:30
Sep 27
-
-
0937 6/82Call Put
Nov'19
-
-
-
916 2/8 *08:30
Sep 27
-
-
2916 2/823Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session