CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14922930909 6/8918 2/8 12:41
Sep 30
-
-5 2/8125919923 4/8401629Call Put
Jan'15931938 4/8918 2/8926 4/8 12:41
Sep 30
-
-5 6/831255932 2/8120521Call Put
Mar'15939 2/8946 4/8926 4/8935 2/8 12:41
Sep 30
-
-5 2/816012940 4/886480Call Put
May'15947 6/8954 4/8934 6/8943 4/8 12:41
Sep 30
-
-5 2/87298948 6/851673Call Put
Jul'15953961941 2/8949 4/8 12:41
Sep 30
-
-5 2/89686954 6/852484Call Put
Aug'15954955946 2/8952 6/8 12:41
Sep 30
-
-4 6/879957 4/82904Call Put
Sep'15941949 6/8941949 6/8 12:41
Sep 30
-
1 4/824948 2/8841Call Put
Nov'15942 4/8951 6/8931 6/8940 6/8 12:41
Sep 30
-
-3 6/86813944 4/860698Call Put
Jan'16944 2/8956 6/8942947 12:41
Sep 30
-
-3 6/8116950 6/8796Call Put
Mar'16
-
-
-
956 6/8 *12:41
Sep 30
-
-
33956 6/8368Call Put
May'16
-
-
-
962 4/8 *12:41
Sep 30
-
-
7962 4/8153Call Put
Jul'16
-
-
-
969 2/8 *12:41
Sep 30
-
-
2969 2/8223Call Put
Aug'16
-
-
-
970 *12:41
Sep 30
-
-
797027Call Put
Sep'16
-
-
-
964 4/8 *12:41
Sep 30
-
-
6964 4/814Call Put
Nov'16959 6/8970953961 12:41
Sep 30
-
-2709631122Call Put
Jul'17
-
-
-
983 *12:41
Sep 30
-
-
298317Call Put
Nov'17
-
-
-
966 *12:41
Sep 30
-
-
1966144Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session