CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'161104 2/81138 4/811031133 14:34
Jun 27
1133
3039985110353333Call Put
Aug'161101 4/811361100 6/81129 6/8 14:34
Jun 27
1129 6/8
28 2/8394081101 4/8101537Call Put
Sep'16108811201085 2/81114 14:34
Jun 27
1114
27 6/888121086 2/839794Call Put
Nov'161078 4/81110 6/81075 6/81104 6/8 14:49
Jun 27
1104 6/8
26 2/81136291078 4/8422430Call Put
Jan'171076 6/811071074 4/81101 4/8 14:34
Jun 27
1101 4/8
2563281076 4/838867Call Put
Mar'171048107010481064 6/8 14:34
Jun 27
1064 6/8
16 6/85207104864716Call Put
May'171052 6/81058 6/81046 6/81053 2/8 14:34
Jun 27
1053 2/8
12 4/827731040 6/829864Call Put
Jul'171041 2/81056 2/81041 2/81051 4/8 14:34
Jun 27
1051 4/8
1225161039 4/831768Call Put
Aug'171034 4/81036 6/810341034 14:34
Jun 27
1034
10 2/841023 6/8397Call Put
Sep'179951001 2/89951001 2/8 14:34
Jun 27
1001 2/8
10 2/82991190Call Put
Nov'17964979 6/8964973 2/8 14:34
Jun 27
973 2/8
10960963 2/821659Call Put
Jan'18
-
973 6/8973 6/8973 6/8 14:34
Jun 27
973 6/8
9 4/810964 2/8127Call Put
Mar'18
-
971 6/8971 6/8971 6/8 14:34
Jun 27
971 6/8
83963 6/839Call Put
May'18
-
973973973 14:34
Jun 27
973
7 6/88965 2/835Call Put
Jul'18
-
977977977 14:34
Jun 27
977
7 4/820969 4/859Call Put
Aug'18
-
969969969 14:34
Jun 27
969
22096725Call Put
Sep'18
-
953953953 14:34
Jun 27
953
219517Call Put
Nov'18
-
943943943 14:34
Jun 27
943
22941130Call Put
Jul'19
-
961 2/8961 2/8961 2/8 14:34
Jun 27
961 2/8
22959 2/82Call Put
Nov'19
-
944944944 14:34
Jun 27
944
2894217Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session