Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18839847 4/8834 6/8840 12:57
Jul 18
-
0 4/812537839 4/880420Call Put
Sep'18845853 2/8840 4/8846 12:57
Jul 18
-
1734084555430Call Put
Nov'18855863 4/8850 4/8855 6/8 12:57
Jul 18
-
0 4/857052855 2/8436528Call Put
Jan'19865873 4/8860 6/8865 6/8 12:57
Jul 18
-
0 2/85780865 4/895265Call Put
Mar'19874882 4/8870 2/8874 6/8 12:57
Jul 18
-
-
3265874 6/890953Call Put
May'19884 4/8891 6/8879 4/8884 4/8 12:57
Jul 18
-
0 4/8155688449196Call Put
Jul'19892 4/8900 4/8888892 6/8 12:57
Jul 18
-
0 4/81871892 2/831609Call Put
Aug'19
-
-
-
893 2/8 *12:57
Jul 18
-
-
100893 2/8841Call Put
Sep'19891 6/8892891 6/8892 12:57
Jul 18
-
49888224Call Put
Nov'19885 6/8893 2/8882 2/8887 2/8 12:57
Jul 18
-
1 4/8796885 6/816398Call Put
Jan'20
-
-
-
894 2/8 *12:57
Jul 18
-
-
3894 2/8361Call Put
Mar'20
-
-
-
900 2/8 *12:55
Jul 18
-
-
1900 2/8122Call Put
May'20
-
-
-
909 *12:50
Jul 18
-
-
290975Call Put
Jul'20
-
-
-
917 4/8 *12:57
Jul 18
-
-
2917 4/8108Call Put
Aug'20
-
-
-
919 2/8 *12:50
Jul 18
-
-
12919 2/838Call Put
Sep'20
-
-
-
909 2/8 *12:50
Jul 18
-
-
6909 2/850Call Put
Nov'20897897897897 12:57
Jul 18
-
-15898274Call Put
Jul'21
-
-
-
925 2/8 *12:50
Jul 18
-
-
1925 2/825Call Put
Nov'21
-
-
-
904 2/8 *12:50
Jul 18
-
-
3904 2/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session