Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17980985 4/8979 4/8984 21:32
Jul 25
-
2 4/82164981 4/849695Call Put
Sep'17984 2/8990 2/8984 2/8988 4/8 21:32
Jul 25
-
2 4/8122698656563Call Put
Nov'17990 4/8996 6/8990 4/8995 21:32
Jul 25
-
2 2/89349992 6/8343084Call Put
Jan'18998 2/81005 2/8998 2/81003 6/8 21:32
Jul 25
-
2 2/82001001 4/861654Call Put
Mar'1810031009 4/810031007 4/8 21:32
Jul 25
-
21981005 4/842139Call Put
May'1810091012 6/810091012 6/8 21:32
Jul 25
-
3 2/8261009 4/821637Call Put
Jul'181014 6/810191014 6/81017 2/8 21:32
Jul 25
-
2441015 2/840954Call Put
Aug'18
-
-
-
1013 4/8 *21:32
Jul 25
-
-
971013 4/81150Call Put
Sep'18
-
-
-
1001 4/8 *21:30
Jul 25
-
-
101001 4/8219Call Put
Nov'18990 4/8993 4/8990 4/8992 4/8 21:30
Jul 25
-
1 4/84199115919Call Put
Jan'19
-
-
-
995 2/8 *21:30
Jul 25
-
-
3995 2/897Call Put
Mar'19
-
-
-
996 6/8 *21:30
Jul 25
-
-
10996 6/88Call Put
May'19
-
-
-
997 6/8 *21:30
Jul 25
-
-
4997 6/88Call Put
Jul'19
-
-
-
1001 4/8 *21:30
Jul 25
-
-
11001 4/821Call Put
Aug'19
-
-
-
984 *19:00
Jul 25
-
-
119847Call Put
Sep'19
-
-
-
978 4/8 *19:00
Jul 25
-
-
10978 4/87Call Put
Nov'19
-
-
-
978 4/8 *21:30
Jul 25
-
-
23978 4/8115Call Put
Jul'20
-
-
-
992 6/8 *19:00
Jul 25
-
-
2992 6/85Call Put
Nov'20
-
-
-
971 *19:00
Jul 25
-
-
39719Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session