CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
1047 *17:41
Nov 26
-
-
639731047283969Call Put
Mar'15
-
-
-
1052 6/8 *23:46
Nov 26
-
-
224501052 6/8137710Call Put
May'15
-
-
-
1058 6/8 *17:40
Nov 26
-
-
90731058 6/873945Call Put
Jul'15
-
-
-
1063 *17:41
Nov 26
-
-
9699106375820Call Put
Aug'15
-
-
-
1062 *17:40
Nov 26
-
-
24010624489Call Put
Sep'15
-
-
-
1038 *17:40
Nov 26
-
-
6410381042Call Put
Nov'15
-
-
-
1021 4/8 *22:53
Nov 26
-
-
33871021 4/890471Call Put
Jan'16
-
-
-
1027 *17:40
Nov 26
-
-
1610271472Call Put
Mar'16
-
-
-
1032 2/8 *17:41
Nov 26
-
-
91032 2/8744Call Put
May'16
-
-
-
1035 *17:41
Nov 26
-
-
251035344Call Put
Jul'16
-
-
-
1039 6/8 *17:40
Nov 26
-
-
161039 6/8290Call Put
Aug'16
-
-
-
1040 2/8 *17:41
Nov 26
-
-
41040 2/828Call Put
Sep'16
-
-
-
1028 *17:41
Nov 26
-
-
2102814Call Put
Nov'16
-
-
-
1018 6/8 *17:40
Nov 26
-
-
271018 6/82033Call Put
Jan'17
-
-
-
1018 6/8 *17:41
Nov 26
-
-
01018 6/80Call Put
Mar'17
-
-
-
1018 6/8 *17:40
Nov 26
-
-
01018 6/80Call Put
May'17
-
-
-
1020 *17:41
Nov 26
-
-
010200Call Put
Jul'17
-
-
-
1040 *17:40
Nov 26
-
-
6104036Call Put
Aug'17
-
-
-
1040 *17:40
Nov 26
-
-
010400Call Put
Sep'17
-
-
-
1040 *17:41
Nov 26
-
-
010400Call Put
Nov'17
-
-
-
1013 2/8 *17:41
Nov 26
-
-
31013 2/8167Call Put
Jul'18
-
-
-
1013 2/8 *17:41
Nov 26
-
-
01013 2/80Call Put
Nov'18
-
-
-
1000 2/8 *17:40
Nov 26
-
-
01000 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session