CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16862 6/8864 4/8862 4/8863 4/8 05:21
Feb 09
-
15222862 4/8257381Call Put
May'16866 6/8868 4/8866 4/8867 2/8 05:21
Feb 09
-
0 6/82386866 4/8194926Call Put
Jul'16872 6/8874 2/8872 2/8873 05:21
Feb 09
-
0 4/81975872 4/8129762Call Put
Aug'16874 6/8875 6/8874 6/8875 4/8 05:21
Feb 09
-
1100874 4/815548Call Put
Sep'16875876 2/8875875 05:20
Feb 09
-
0 4/8184874 4/87030Call Put
Nov'16877 2/8879 2/8877 2/8878 2/8 05:21
Feb 09
-
1350877 2/8111467Call Put
Jan'17882 6/8884 4/8882 6/8884 4/8 05:21
Feb 09
-
2 4/8908821873Call Put
Mar'17
-
-
-
884 2/8 *05:20
Feb 09
-
-
239884 2/84193Call Put
May'17
-
-
-
887 4/8 *05:20
Feb 09
-
-
51887 4/81560Call Put
Jul'17
-
-
-
893 *05:20
Feb 09
-
-
458931275Call Put
Aug'17
-
-
-
891 *05:12
Feb 09
-
-
1189148Call Put
Sep'17
-
-
-
885 *05:12
Feb 09
-
-
388539Call Put
Nov'17881 6/8881 6/8881 6/8881 6/8 05:20
Feb 09
-
0 6/8128811934Call Put
Jan'18
-
-
-
885 4/8 *20:43
Feb 08
-
-
4885 4/810Call Put
Mar'18
-
-
-
891 *20:43
Feb 08
-
-
28911Call Put
May'18
-
-
-
891 *20:43
Feb 08
-
-
08910Call Put
Jul'18
-
-
-
897 *20:43
Feb 08
-
-
08970Call Put
Aug'18
-
-
-
897 *20:43
Feb 08
-
-
08970Call Put
Sep'18
-
-
-
897 *16:27
Feb 08
-
-
08970Call Put
Nov'18884884884884 22:04
Feb 08
-
2188216Call Put
Jul'19
-
-
-
891 6/8 *22:04
Feb 08
-
-
0891 6/80Call Put
Nov'19
-
-
-
890 6/8 *03:22
Feb 09
-
-
4890 6/84Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session