Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19882882 2/8878 6/8878 6/8 04:01
Nov 21
-
-2 2/84670881293211Call Put
Mar'19896896892 2/8892 6/8 04:01
Nov 21
-
-1 6/81389894 4/8182984Call Put
May'19908 6/8908 6/8905 6/8906 04:01
Nov 21
-
-1 6/8230907 6/8108286Call Put
Jul'19921921 2/8918918 2/8 04:00
Nov 21
-
-1 6/814492097335Call Put
Aug'19924 4/8924 4/8924 4/8924 4/8 04:00
Nov 21
-
-
3924 4/88031Call Put
Sep'19925 6/8925 6/8924 6/8924 6/8 04:00
Nov 21
-
-0 2/859252664Call Put
Nov'19929 2/8929 4/8927 2/8928 04:00
Nov 21
-
-1 2/859929 2/840733Call Put
Jan'20
-
-
-
939 6/8 *04:00
Nov 21
-
-
57939 6/81117Call Put
Mar'20
-
-
-
947 4/8 *04:00
Nov 21
-
-
18947 4/8751Call Put
May'20
-
-
-
956 6/8 *03:50
Nov 21
-
-
32956 6/8251Call Put
Jul'20
-
-
-
966 6/8 *04:00
Nov 21
-
-
13966 6/8437Call Put
Aug'20
-
-
-
967 *04:00
Nov 21
-
-
296740Call Put
Sep'20
-
-
-
960 *19:00
Nov 20
-
-
296050Call Put
Nov'20
-
-
-
963 *04:00
Nov 21
-
-
4963806Call Put
Jan'21
-
-
-
963 *19:00
Nov 20
-
-
09630Call Put
Mar'21
-
-
-
963 *19:00
Nov 20
-
-
09630Call Put
May'21
-
-
-
963 *19:00
Nov 20
-
-
09630Call Put
Jul'21
-
-
-
986 *19:00
Nov 20
-
-
298625Call Put
Aug'21
-
-
-
986 *16:36
Nov 20
-
-
09860Call Put
Sep'21
-
-
-
986 *16:36
Nov 20
-
-
09860Call Put
Nov'21
-
-
-
977 4/8 *19:00
Nov 20
-
-
2977 4/835Call Put
Jul'22
-
-
-
977 4/8 *16:36
Nov 20
-
-
0977 4/80Call Put
Nov'22
-
-
-
977 4/8 *16:36
Nov 20
-
-
0977 4/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session