CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15922925 2/8922925 2/8 00:13
May 27
-
2 6/84174922 4/8354097Call Put
Aug'15913 4/8916 2/8912 6/8916 2/8 00:11
May 27
-
3411913 2/835869Call Put
Sep'15906907904 4/8906 4/8 00:11
May 27
-
1 4/821890515439Call Put
Nov'15904 6/8908904908 00:14
May 27
-
3 2/82512904 6/8225189Call Put
Jan'16912 2/8915 2/8912915 2/8 00:13
May 27
-
3597912 2/821145Call Put
Mar'16916 4/8919 4/8916 4/8919 2/8 00:13
May 27
-
2 2/823991729917Call Put
May'16920 4/8924920 4/8924 00:11
May 27
-
2 6/8144921 2/812567Call Put
Jul'16927930926 6/8930 00:13
May 27
-
31399277424Call Put
Aug'16
-
-
-
927 2/8 *00:11
May 27
-
-
124927 2/8221Call Put
Sep'16
-
-
-
919 6/8 *00:11
May 27
-
-
10919 6/836Call Put
Nov'16915 4/8917915 4/8917 00:11
May 27
-
-
249176986Call Put
Jan'17
-
-
-
922 6/8 *00:11
May 27
-
-
1922 6/874Call Put
Mar'17
-
-
-
927 2/8 *00:11
May 27
-
-
4927 2/866Call Put
May'17
-
-
-
930 4/8 *00:11
May 27
-
-
3930 4/820Call Put
Jul'17
-
-
-
935 2/8 *00:11
May 27
-
-
5935 2/860Call Put
Aug'17
-
-
-
932 4/8 *16:32
May 26
-
-
12932 4/810Call Put
Sep'17
-
-
-
922 2/8 *16:32
May 26
-
-
10922 2/810Call Put
Nov'17
-
-
-
914 4/8 *00:11
May 27
-
-
1914 4/8216Call Put
Jul'18
-
-
-
917 *18:59
May 26
-
-
09170Call Put
Nov'18
-
-
-
900 2/8 *18:59
May 26
-
-
2900 2/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session