CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15
-
-
-
972 6/8 *16:00
Jan 25
-
-
101055972 6/8304344Call Put
May'15
-
-
-
979 4/8 *16:01
Jan 25
-
-
47684979 4/8125336Call Put
Jul'15
-
-
-
985 2/8 *16:33
Jan 23
-
-
26754985 2/8105940Call Put
Aug'15
-
-
-
985 4/8 *16:03
Jan 25
-
-
1099985 4/88270Call Put
Sep'15
-
-
-
971 *16:33
Jan 23
-
-
5069712646Call Put
Nov'15
-
-
-
959 6/8 *16:33
Jan 23
-
-
10188959 6/8113799Call Put
Jan'16
-
-
-
965 4/8 *16:00
Jan 25
-
-
332965 4/82727Call Put
Mar'16
-
-
-
971 2/8 *16:33
Jan 23
-
-
137971 2/81151Call Put
May'16
-
-
-
974 6/8 *16:33
Jan 23
-
-
47974 6/8434Call Put
Jul'16
-
-
-
980 2/8 *16:33
Jan 23
-
-
56980 2/8371Call Put
Aug'16
-
-
-
978 6/8 *16:33
Jan 23
-
-
4978 6/828Call Put
Sep'16
-
-
-
967 4/8 *16:33
Jan 23
-
-
5967 4/818Call Put
Nov'16
-
-
-
960 *16:33
Jan 23
-
-
1399602338Call Put
Jan'17
-
-
-
963 4/8 *16:33
Jan 23
-
-
14963 4/810Call Put
Mar'17
-
-
-
966 4/8 *16:33
Jan 23
-
-
4966 4/83Call Put
May'17
-
-
-
972 *16:33
Jan 23
-
-
49722Call Put
Jul'17
-
-
-
978 2/8 *16:33
Jan 23
-
-
4978 2/841Call Put
Aug'17
-
-
-
978 2/8 *16:33
Jan 23
-
-
0978 2/80Call Put
Sep'17
-
-
-
978 2/8 *16:33
Jan 23
-
-
0978 2/80Call Put
Nov'17
-
-
-
955 2/8 *16:33
Jan 23
-
-
3955 2/8188Call Put
Jul'18
-
-
-
955 2/8 *16:33
Jan 23
-
-
0955 2/80Call Put
Nov'18
-
-
-
928 4/8 *16:33
Jan 23
-
-
1928 4/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session