CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'131427 4/81449 2/814241448 4/8 16:16
May 17
1448 4/8
21983291427 4/8298921Call Put
Aug'131354 6/81379 4/813501378 4/8 16:16
May 17
1378 4/8
24 4/89586135416928Call Put
Sep'131275 2/81290 4/812661289 4/8 16:16
May 17
1289 4/8
1831361271 4/812083Call Put
Nov'13121612291211 4/81228 2/8 16:16
May 17
1228 2/8
10 6/8422061217 4/8207945Call Put
Jan'141224 2/81235 6/81218 6/81235 2/8 16:16
May 17
1235 2/8
10 4/827951224 6/818023Call Put
Mar'1412321240 4/81223 4/81239 4/8 16:16
May 17
1239 4/8
9 6/815391229 6/84872Call Put
May'141231 2/812421226 6/81241 2/8 16:16
May 17
1241 2/8
9 4/813571231 6/85277Call Put
Jul'141242 4/81248 6/81234 6/81248 6/8 16:16
May 17
1248 6/8
95181239 6/85866Call Put
Aug'14
-
124412441244 16:16
May 17
1244
91123510Call Put
Sep'14
-
1231 6/81231 6/81231 6/8 16:16
May 17
1231 6/8
941222 6/810Call Put
Nov'141219 2/8123012171229 6/8 16:16
May 17
1229 6/8
7 4/86021222 2/88044Call Put
Jan'1512321232 6/81229 6/81232 6/8 16:16
May 17
1232 6/8
6 4/871226 2/820Call Put
Mar'15
-
122912291229 16:16
May 17
1229
6 4/851222 4/83Call Put
May'15
-
122612261226 16:16
May 17
1226
6 4/821219 4/80Call Put
Jul'15
-
1229 2/81229 2/81229 2/8 16:16
May 17
1229 2/8
6 4/861222 6/829Call Put
Aug'15
-
122312231223 16:16
May 17
1223
6 4/801216 4/80Call Put
Sep'15
-
1216 6/81216 6/81216 6/8 16:16
May 17
1216 6/8
6 4/801210 2/80Call Put
Nov'1511901193 2/811901193 2/8 16:16
May 17
1193 2/8
511188 2/8220Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session