Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'181030 4/81039 6/81027 6/81039 2/8 15:26
May 23
1039 2/8
8 6/8830211030 4/8399120Call Put
Aug'181034 2/81043 4/81031 6/81043 2/8 13:30
May 23
1043 2/8
9111401034 2/859007Call Put
Sep'181035 2/81045 4/81033 4/81045 14:37
May 23
1045
9 4/886721035 4/821789Call Put
Nov'181038 4/810491036 2/81048 6/8 15:36
May 23
1048 6/8
9 6/8454391039247874Call Put
Jan'191041 4/81052 2/81039 6/81052 14:31
May 23
1052
9 4/843841042 4/852911Call Put
Mar'191026 6/81036 6/81024 6/81035 6/8 13:30
May 23
1035 6/8
8 4/857101027 2/868448Call Put
May'191024 2/81032 4/81021 2/81031 4/8 15:06
May 23
1031 4/8
824461023 4/821730Call Put
Jul'19102810371027 2/81035 6/8 13:30
May 23
1035 6/8
87341027 6/816841Call Put
Aug'19
-
1030 4/81013 4/81030 4/8 13:30
May 23
1030 4/8
7 6/8321022 6/8172Call Put
Sep'19
-
1012997 6/81012 13:30
May 23
1012
89100460Call Put
Nov'19992 2/81000992 2/81000 13:30
May 23
1000
8 2/8500991 6/89248Call Put
Jan'20
-
1004 4/81004 4/81004 4/8 13:30
May 23
1004 4/8
7 6/833996 6/885Call Put
Mar'20
-
100510051005 13:30
May 23
1005
7 2/87997 6/824Call Put
May'20
-
1006 2/81006 2/81006 2/8 13:30
May 23
1006 2/8
7 2/81499913Call Put
Jul'20
-
101410141014 13:30
May 23
1014
7 6/861006 2/830Call Put
Aug'20
-
1006 6/81006 6/81006 6/8 13:30
May 23
1006 6/8
7 6/829990Call Put
Sep'20
-
100510051005 13:30
May 23
1005
7 6/82997 2/82Call Put
Nov'20982 4/8987 2/8982 4/8987 2/8 13:30
May 23
987 2/8
7 6/81979 4/8105Call Put
Jul'21
-
1002 4/81002 4/81002 4/8 13:30
May 23
1002 4/8
7 6/81994 6/82Call Put
Nov'21
-
994 4/8994 4/8994 4/8 13:30
May 23
994 4/8
7 6/88986 6/810Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session