Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1710261039 4/81021 4/81037 4/8 16:37
Dec 09
1037 4/8
10 4/81252531027236545Call Put
Mar'1710371050 2/810321048 4/8 16:37
Dec 09
1048 4/8
10 6/8725991037 6/8235638Call Put
May'171044 6/810581039 6/81056 2/8 16:37
Dec 09
1056 2/8
11146891045 2/879860Call Put
Jul'171050106310451061 6/8 16:37
Dec 09
1061 6/8
11 2/8117571050 4/890524Call Put
Aug'171046 2/81059 6/81044 4/81059 16:37
Dec 09
1059
11 2/87431047 6/86099Call Put
Sep'171026 4/810411025 6/81040 4/8 16:37
Dec 09
1040 4/8
11 6/81041028 6/82279Call Put
Nov'1710131026 4/81007 4/81025 16:41
Dec 09
1025
126522101368526Call Put
Jan'181010 6/8102810101026 2/8 16:37
Dec 09
1026 2/8
11 6/8861014 4/82682Call Put
Mar'1810091019 2/810051019 16:37
Dec 09
1019
11 6/8411007 2/82159Call Put
May'18
-
1016 6/81016 6/81016 6/8 16:37
Dec 09
1016 6/8
11 6/841005433Call Put
Jul'18
-
1017 4/810171017 16:37
Dec 09
1017
11 4/881005 4/8701Call Put
Aug'18
-
101110111011 16:37
Dec 09
1011
11 4/81999 4/818Call Put
Sep'18
-
999999999 16:37
Dec 09
999
11 4/86987 4/817Call Put
Nov'18974 6/8986 4/8969 2/8984 6/8 16:37
Dec 09
984 6/8
15 2/861969 4/8921Call Put
Jan'19
-
985 4/8985 4/8985 4/8 16:37
Dec 09
985 4/8
15 2/817970 2/80Call Put
Mar'19
-
985 4/8985 4/8985 4/8 16:37
Dec 09
985 4/8
15 2/80970 2/80Call Put
May'19
-
985 4/8985 4/8985 4/8 16:37
Dec 09
985 4/8
15 2/80970 2/80Call Put
Jul'19
-
991 2/8991 2/8991 2/8 16:37
Dec 09
991 2/8
15 2/809762Call Put
Aug'19
-
991 2/8991 2/8991 2/8 16:37
Dec 09
991 2/8
15 2/809760Call Put
Sep'19
-
991 2/8991 2/8991 2/8 16:37
Dec 09
991 2/8
15 2/809760Call Put
Nov'19
-
973 2/8973 2/8973 2/8 16:37
Dec 09
973 2/8
15 2/8495824Call Put
Jul'20
-
973 2/8973 2/8973 2/8 16:37
Dec 09
973 2/8
15 2/809580Call Put
Nov'20
-
965 2/8965 2/8965 2/8 16:37
Dec 09
965 2/8
15 2/819502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session