Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17946952 6/8944 6/8951 16:35
Apr 21
951
4 2/8117408946 6/8163893Call Put
Jul'17955 6/8962 4/8954 4/8960 6/8 16:35
Apr 21
960 6/8
4144819956 6/8333614Call Put
Aug'17957 6/8963 4/8956962 16:35
Apr 21
962
3 6/87878958 2/830262Call Put
Sep'17954 4/8961 6/8953 6/8960 2/8 16:35
Apr 21
960 2/8
5 2/822969559987Call Put
Nov'17953960 6/8952959 4/8 16:35
Apr 21
959 4/8
5 6/826808953 6/8173163Call Put
Jan'18960 4/8967 2/8959 4/8966 2/8 16:35
Apr 21
966 2/8
5 2/8180096111611Call Put
Mar'18967970 4/8963 2/8969 4/8 16:35
Apr 21
969 4/8
5495964 4/89267Call Put
May'18971 6/8975968974 2/8 16:35
Apr 21
974 2/8
5104969 2/84335Call Put
Jul'18977 6/8980 6/8973 6/8980 2/8 16:35
Apr 21
980 2/8
5 2/83997511460Call Put
Aug'18
-
976 2/8976 2/8976 2/8 16:35
Apr 21
976 2/8
53971 2/853Call Put
Sep'18
-
963 2/8963 2/8963 2/8 16:35
Apr 21
963 2/8
411959 2/839Call Put
Nov'18947 4/8950 2/8942 4/8949 4/8 16:35
Apr 21
949 4/8
5 4/8949443434Call Put
Jan'19
-
953953953 16:35
Apr 21
953
5 2/812947 6/859Call Put
Mar'19
-
953953953 16:35
Apr 21
953
599487Call Put
May'19
-
953 4/8953 4/8953 4/8 16:35
Apr 21
953 4/8
47949 4/87Call Put
Jul'19
-
956 6/8956 6/8956 6/8 16:35
Apr 21
956 6/8
4 6/829527Call Put
Aug'19
-
955 4/8955 4/8955 4/8 16:35
Apr 21
955 4/8
4 6/81950 6/81Call Put
Sep'19
-
952 2/8952 2/8952 2/8 16:35
Apr 21
952 2/8
4 6/810947 4/87Call Put
Nov'19
-
943 2/8943 2/8943 2/8 16:35
Apr 21
943 2/8
5 2/8793834Call Put
Jul'20
-
957 4/8957 4/8957 4/8 16:35
Apr 21
957 4/8
5 2/85952 2/85Call Put
Nov'20
-
938938938 16:35
Apr 21
938
5 2/84932 6/84Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session