Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18972 4/8975972974 6/8 23:46
Jan 18
-
1 6/84185973363953Call Put
May'18983 2/8986 2/8983 2/8986 23:46
Jan 18
-
1 6/8787984 2/8184042Call Put
Jul'18993996992 6/8995 6/8 23:46
Jan 18
-
1 6/8343994130574Call Put
Aug'18997998997998 23:46
Jan 18
-
1 2/834996 6/815023Call Put
Sep'18
-
-
-
994 4/8 *23:44
Jan 18
-
-
288994 4/84066Call Put
Nov'18993 2/8995992 2/8994 6/8 23:46
Jan 18
-
0 4/8411994 2/871321Call Put
Jan'19999 2/81001 2/8999 2/81001 2/8 23:44
Jan 18
-
-
71001 2/85171Call Put
Mar'191006 2/81006 2/81006 2/81006 2/8 23:44
Jan 18
-
121005 2/83072Call Put
May'19
-
-
-
1009 6/8 *23:42
Jan 18
-
-
1891009 6/81176Call Put
Jul'191015101510151015 23:42
Jan 18
-
-0 2/821015 2/81640Call Put
Aug'19
-
-
-
1012 6/8 *21:29
Jan 18
-
-
11012 6/832Call Put
Sep'19
-
-
-
1003 4/8 *23:42
Jan 18
-
-
31003 4/825Call Put
Nov'19994994994994 23:42
Jan 18
-
-
49943015Call Put
Jan'20
-
-
-
995 2/8 *23:41
Jan 18
-
-
3995 2/85Call Put
Mar'20
-
-
-
995 6/8 *23:41
Jan 18
-
-
0995 6/80Call Put
May'20
-
-
-
1003 4/8 *23:41
Jan 18
-
-
01003 4/80Call Put
Jul'20
-
-
-
1011 *23:42
Jan 18
-
-
0101121Call Put
Aug'20
-
-
-
999 *23:41
Jan 18
-
-
29992Call Put
Sep'20
-
-
-
997 *18:59
Jan 18
-
-
09970Call Put
Nov'20
-
-
-
986 4/8 *23:41
Jan 18
-
-
2986 4/854Call Put
Jul'21
-
-
-
986 4/8 *16:40
Jan 18
-
-
0986 4/80Call Put
Nov'21
-
-
-
986 4/8 *16:40
Jan 18
-
-
0986 4/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session