Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'19908 2/8920 2/8905 6/8916 6/8 15:59
Jan 18
916 6/8
9106151907 6/8324197Call Put
May'19921 4/8933 4/8919 4/8930 15:59
Jan 18
930
924902921150561Call Put
Jul'19936946932942 4/8 15:59
Jan 18
942 4/8
8 4/819733934127180Call Put
Aug'19938950 6/8937 2/8947 4/8 15:59
Jan 18
947 4/8
8 4/8253593912988Call Put
Sep'19941 2/8952 4/8941949 15:59
Jan 18
949
817259415154Call Put
Nov'19948959946 2/8955 6/8 15:59
Jan 18
955 6/8
7 4/812528948 2/857103Call Put
Jan'20958 2/8969 6/8958 2/8966 4/8 15:59
Jan 18
966 4/8
7431959 4/85128Call Put
Mar'20969 6/8975 2/8965 4/8972 4/8 15:59
Jan 18
972 4/8
7 2/8258965 2/81536Call Put
May'20975 6/8980972 6/8979 15:59
Jan 18
979
7 2/844971 6/8646Call Put
Jul'20977 4/8989977 4/8986 2/8 15:59
Jan 18
986 2/8
770979 2/81239Call Put
Aug'20
-
985 4/8985 4/8985 4/8 15:59
Jan 18
985 4/8
72978 4/853Call Put
Sep'20969 2/8980 2/8969980 2/8 15:59
Jan 18
980 2/8
79973 2/851Call Put
Nov'20972980 6/8969 6/8978 15:59
Jan 18
978
5 2/877972 6/81338Call Put
Jan'21
-
980980980 15:59
Jan 18
980
5 2/84974 6/84Call Put
Mar'21
-
980980980 15:59
Jan 18
980
5 2/84974 6/84Call Put
May'21
-
980 4/8980 4/8980 4/8 15:59
Jan 18
980 4/8
5 2/80975 2/80Call Put
Jul'21
-
996 2/8996 2/8996 2/8 15:59
Jan 18
996 2/8
5 2/8399124Call Put
Aug'21
-
996 2/8996 2/8996 2/8 15:59
Jan 18
996 2/8
5 2/809910Call Put
Sep'21
-
996 2/8996 2/8996 2/8 15:59
Jan 18
996 2/8
5 2/809910Call Put
Nov'21979984979984 15:59
Jan 18
984
4 2/85979 6/835Call Put
Jul'22
-
984984984 15:59
Jan 18
984
4 2/80979 6/80Call Put
Nov'22
-
984984984 15:59
Jan 18
984
4 2/80979 6/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session