CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15990991 2/8982982 09:49
Mar 05
-
-718069895558Call Put
May'15995 2/8998987 4/8987 4/8 09:49
Mar 05
-
-6 4/845993994314499Call Put
Jul'1510011003 6/8993993 09:49
Mar 05
-
-6 6/818255999 6/8168327Call Put
Aug'1510001002991 2/8991 2/8 09:49
Mar 05
-
-71212998 2/812205Call Put
Sep'15984 6/8986 6/8977 6/8978 09:49
Mar 05
-
-5 2/8331983 2/84368Call Put
Nov'15973 6/8978968968 09:49
Mar 05
-
-4 6/87134972 6/8151530Call Put
Jan'16977 4/8981 6/8972 6/8972 6/8 09:49
Mar 05
-
-4 4/8200977 2/84936Call Put
Mar'16982984 4/8975 2/8975 4/8 09:49
Mar 05
-
-4 6/8253980 2/83292Call Put
May'16985985978 6/8978 6/8 09:49
Mar 05
-
-4 2/81259831902Call Put
Jul'16990990985985 09:49
Mar 05
-
-3 4/892988 4/8645Call Put
Aug'16
-
-
-
988 *09:49
Mar 05
-
-
1798846Call Put
Sep'16
-
-
-
972 4/8 *09:49
Mar 05
-
-
16972 4/839Call Put
Nov'16970 4/8970 4/8962 6/8962 6/8 09:49
Mar 05
-
-4 2/81319673371Call Put
Jan'17971971971971 09:49
Mar 05
-
-0 6/81971 6/822Call Put
Mar'17
-
-
-
975 6/8 *09:49
Mar 05
-
-
1975 6/85Call Put
May'17979979979979 09:49
Mar 05
-
-0 6/82979 6/82Call Put
Jul'17984984984984 09:49
Mar 05
-
-1198542Call Put
Aug'17
-
-
-
984 09:31
Mar 05
-
-0 6/80984 6/80Call Put
Sep'17
-
-
-
983 2/8 *09:49
Mar 05
-
-
10983 2/810Call Put
Nov'17959959959959 09:49
Mar 05
-
-26961185Call Put
Jul'18
-
-
-
963 2/8 *09:32
Mar 05
-
-
0963 2/80Call Put
Nov'18
-
-
-
936 4/8 *09:32
Mar 05
-
-
1936 4/83Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session