CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
944 2/8 *17:31
Oct 20
-
-
104807944 2/8285766Call Put
Jan'15
-
-
-
952 2/8 *17:04
Oct 20
-
-
61000952 2/8213584Call Put
Mar'15
-
-
-
960 2/8 *16:32
Oct 20
-
-
21896960 2/8111494Call Put
May'15
-
-
-
969 *16:58
Oct 20
-
-
510196959291Call Put
Jul'15
-
-
-
976 *16:58
Oct 20
-
-
794897664157Call Put
Aug'15
-
-
-
978 *16:32
Oct 20
-
-
1559783067Call Put
Sep'15
-
-
-
967 *16:58
Oct 20
-
-
90967916Call Put
Nov'15
-
-
-
961 2/8 *16:48
Oct 20
-
-
4780961 2/871230Call Put
Jan'16
-
-
-
966 2/8 *16:32
Oct 20
-
-
70966 2/81050Call Put
Mar'16
-
-
-
971 *16:32
Oct 20
-
-
17971438Call Put
May'16
-
-
-
974 6/8 *16:32
Oct 20
-
-
1974 6/8159Call Put
Jul'16
-
-
-
981 6/8 *16:32
Oct 20
-
-
4981 6/8251Call Put
Aug'16
-
-
-
981 2/8 *16:32
Oct 20
-
-
7981 2/827Call Put
Sep'16
-
-
-
967 6/8 *16:32
Oct 20
-
-
6967 6/814Call Put
Nov'16
-
-
-
964 2/8 *16:32
Oct 20
-
-
96964 2/81579Call Put
Jul'17
-
-
-
986 6/8 *16:32
Oct 20
-
-
4986 6/817Call Put
Nov'17
-
-
-
961 2/8 *16:32
Oct 20
-
-
3961 2/8169Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session