CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15982986 2/8982984 22:52
Jul 29
-
143598323874Call Put
Sep'15956 4/8959 6/8956 4/8957 22:52
Jul 29
-
-
49195745512Call Put
Nov'15943947943944 22:52
Jul 29
-
0 6/83294943 2/8339565Call Put
Jan'16948 6/8950 2/8948 6/8950 22:52
Jul 29
-
1 2/8170948 6/861628Call Put
Mar'16946 6/8950 2/8946 6/8947 2/8 22:52
Jul 29
-
-
406947 2/876742Call Put
May'16945 4/8946 6/8943 6/8944 2/8 22:51
Jul 29
-
0 2/89794446229Call Put
Jul'16947 2/8948 4/8947 2/8947 4/8 22:51
Jul 29
-
1 2/8114946 2/826005Call Put
Aug'16
-
-
-
938 6/8 *22:51
Jul 29
-
-
60938 6/8661Call Put
Sep'16
-
-
-
919 4/8 *22:51
Jul 29
-
-
36919 4/8406Call Put
Nov'16907 4/8909 2/8907 4/8909 22:51
Jul 29
-
12790812839Call Put
Jan'17
-
-
-
913 2/8 *22:51
Jul 29
-
-
2913 2/885Call Put
Mar'17
-
-
-
917 2/8 *22:51
Jul 29
-
-
2917 2/879Call Put
May'17
-
-
-
918 2/8 *22:51
Jul 29
-
-
1918 2/835Call Put
Jul'17
-
-
-
922 4/8 *22:51
Jul 29
-
-
1922 4/872Call Put
Aug'17
-
-
-
918 6/8 *22:51
Jul 29
-
-
12918 6/810Call Put
Sep'17
-
-
-
908 4/8 *16:31
Jul 29
-
-
10908 4/810Call Put
Nov'17
-
-
-
903 6/8 *22:51
Jul 29
-
-
2903 6/8325Call Put
Jul'18
-
-
-
912 6/8 *16:31
Jul 29
-
-
0912 6/80Call Put
Nov'18
-
-
-
896 6/8 *16:31
Jul 29
-
-
2896 6/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session