CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
1003 4/8 *16:27
May 05
-
-
26631003 4/83649Call Put
Jul'16
-
-
-
1012 2/8 *18:34
May 05
-
-
1938751012 2/8427840Call Put
Aug'16
-
-
-
1014 6/8 *17:01
May 05
-
-
276731014 6/836278Call Put
Sep'16
-
-
-
1006 4/8 *16:55
May 05
-
-
91651006 4/820210Call Put
Nov'16
-
-
-
1001 4/8 *17:20
May 05
-
-
855071001 4/8237227Call Put
Jan'17
-
-
-
1003 *18:21
May 05
-
-
5358100315802Call Put
Mar'17
-
-
-
994 *16:27
May 05
-
-
498799432559Call Put
May'17
-
-
-
990 2/8 *16:58
May 05
-
-
3540990 2/818062Call Put
Jul'17
-
-
-
991 4/8 *16:27
May 05
-
-
2730991 4/87590Call Put
Aug'17
-
-
-
985 4/8 *16:27
May 05
-
-
23985 4/8170Call Put
Sep'17
-
-
-
968 *16:27
May 05
-
-
596859Call Put
Nov'17
-
-
-
955 6/8 *16:58
May 05
-
-
1796955 6/811563Call Put
Jan'18
-
-
-
959 *16:27
May 05
-
-
495983Call Put
Mar'18
-
-
-
960 6/8 *16:27
May 05
-
-
1960 6/838Call Put
May'18
-
-
-
964 2/8 *16:27
May 05
-
-
4964 2/817Call Put
Jul'18
-
-
-
967 2/8 *16:27
May 05
-
-
3967 2/834Call Put
Aug'18
-
-
-
967 *16:27
May 05
-
-
59675Call Put
Sep'18
-
-
-
951 *16:27
May 05
-
-
19517Call Put
Nov'18
-
-
-
932 6/8 *16:27
May 05
-
-
2932 6/8112Call Put
Jul'19
-
-
-
940 6/8 *16:27
May 05
-
-
0940 6/80Call Put
Nov'19
-
-
-
915 6/8 *16:27
May 05
-
-
1915 6/87Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session