CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'141206 4/81214 4/81197 6/81212 2/8 16:35
Jul 25
1212 2/8
4 6/8143011207 4/842553Call Put
Sep'1411121115 4/81098 4/81113 6/8 16:35
Jul 25
1113 6/8
2 2/893741111 4/830498Call Put
Nov'141084 6/81087 2/81070 2/81083 4/8 16:35
Jul 25
1083 4/8
-1 2/8886711084 6/8404471Call Put
Jan'15109110941077 2/81090 2/8 16:35
Jul 25
1090 2/8
-1 2/891051091 4/857884Call Put
Mar'151094 6/81098 2/81084 4/81096 2/8 16:35
Jul 25
1096 2/8
-1 2/874951097 4/836963Call Put
May'15110111041091 2/81102 16:35
Jul 25
1102
-1 4/832001103 4/819424Call Put
Jul'151110 2/811121097 4/81108 2/8 16:35
Jul 25
1108 2/8
-1 2/834491109 4/822890Call Put
Aug'151097 6/81103 4/81097 6/81101 6/8 16:35
Jul 25
1101 6/8
-2 2/81821104936Call Put
Sep'15
-
1086 2/81086 2/81086 2/8 16:35
Jul 25
1086 2/8
-
251086 2/8221Call Put
Nov'151077 4/81079 6/81066 6/81079 16:35
Jul 25
1079
0 4/814731078 4/827159Call Put
Jan'1610741083 2/810741083 2/8 16:35
Jul 25
1083 2/8
0 4/8151082 6/8219Call Put
Mar'161075 4/810841075 4/81084 16:35
Jul 25
1084
0 4/881083 4/832Call Put
May'16
-
1085 6/81085 6/81085 6/8 16:35
Jul 25
1085 6/8
0 6/88108511Call Put
Jul'16
-
108910891089 16:35
Jul 25
1089
2 2/841086 6/858Call Put
Aug'16
-
1084 4/81084 4/81084 4/8 16:35
Jul 25
1084 4/8
2 2/8111082 2/85Call Put
Sep'16
-
1072 4/81072 4/81072 4/8 16:35
Jul 25
1072 4/8
3 4/8210692Call Put
Nov'161058 4/81067 4/81058 2/81067 4/8 16:35
Jul 25
1067 4/8
5 2/8231062 2/8455Call Put
Jul'17
-
1085 2/81085 2/81085 2/8 16:35
Jul 25
1085 2/8
4 6/811080 4/85Call Put
Nov'1710671074 2/810671074 2/8 16:35
Jul 25
1074 2/8
791067 2/853Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
192
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
48
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
606
-
276Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
308
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
160
-
95Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
543
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
475
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
396
-
51Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
302
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
162
-
47Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session