CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1410231052 2/810131046 4/8 16:34
Oct 31
1046 4/8
22 2/8264241024 2/832038Call Put
Jan'151028 2/810541016 6/81049 2/8 16:34
Oct 31
1049 2/8
19 4/81549401029 6/8300784Call Put
Mar'151034 2/81058 2/81023 4/81053 2/8 16:34
Oct 31
1053 2/8
17 2/8420441036108471Call Put
May'151040 6/81062 6/81029 6/81058 16:34
Oct 31
1058
15 4/8237161042 4/865398Call Put
Jul'151047 2/81067 2/81035 4/81062 6/8 16:34
Oct 31
1062 6/8
14 4/8270581048 2/868826Call Put
Aug'151050 2/81062 6/810381062 6/8 16:34
Oct 31
1062 6/8
13 6/861310493261Call Put
Sep'151032 6/81045 2/810191042 4/8 16:34
Oct 31
1042 4/8
14 2/83711028 2/81085Call Put
Nov'151010 6/810301001 4/81027 2/8 16:34
Oct 31
1027 2/8
15 2/811080101277469Call Put
Jan'161018103510101033 2/8 16:34
Oct 31
1033 2/8
16 2/857110171249Call Put
Mar'16101610401013 6/81039 16:34
Oct 31
1039
17 2/81121021 6/8582Call Put
May'16
-
1041 6/81041 6/81041 6/8 16:34
Oct 31
1041 6/8
17 2/8491024 4/8246Call Put
Jul'1610311047 6/810301047 6/8 16:34
Oct 31
1047 6/8
17 6/8411030257Call Put
Aug'161031 2/810461031 2/81046 16:34
Oct 31
1046
17 6/831028 2/827Call Put
Sep'16
-
1014 4/81014 4/81014 4/8 16:34
Oct 31
1014 4/8
161998 4/816Call Put
Nov'169861003981 4/8999 16:34
Oct 31
999
11 4/8120987 4/81802Call Put
Jul'17
-
1020 4/81020 4/81020 4/8 16:34
Oct 31
1020 4/8
1241008 4/831Call Put
Nov'17990995 4/8990995 4/8 16:34
Oct 31
995 4/8
121983 4/8165Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session