Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18990992983984 6/8 09:16
Nov 20
-
-5 6/841210990 4/8319186Call Put
Mar'181000 6/81002 6/8994995 6/8 09:16
Nov 20
-
-5 6/882661001 4/8143963Call Put
May'181010 4/81012 4/81003 6/81005 2/8 09:16
Nov 20
-
-5 6/82771101188199Call Put
Jul'1810191020 4/810121014 09:16
Nov 20
-
-5 4/830381019 4/892785Call Put
Aug'1810201021 2/81012 6/81014 2/8 09:16
Nov 20
-
-66211020 2/812951Call Put
Sep'181010 4/81010 4/81002 6/81002 6/8 09:16
Nov 20
-
-7 2/85010101919Call Put
Nov'1810001002994995 4/8 09:16
Nov 20
-
-5 4/8926100151182Call Put
Jan'1910051007 2/810001000 09:16
Nov 20
-
-72610071081Call Put
Mar'191011101110051005 09:16
Nov 20
-
-5 4/8211010 4/81863Call Put
May'191010101010101010 09:16
Nov 20
-
-4 6/81071014 6/8685Call Put
Jul'1910151015 2/810151015 2/8 09:16
Nov 20
-
-4 4/82051019 6/8469Call Put
Aug'19
-
-
-
1018 *09:14
Nov 20
-
-
3101824Call Put
Sep'19
-
-
-
1011 6/8 *09:16
Nov 20
-
-
41011 6/821Call Put
Nov'19996996996996 09:15
Nov 20
-
-0 4/831996 4/81318Call Put
Jan'20
-
-
-
996 4/8 *09:16
Nov 20
-
-
0996 4/80Call Put
Mar'20
-
-
-
996 4/8 *09:12
Nov 20
-
-
0996 4/80Call Put
May'20
-
-
-
1004 4/8 *08:30
Nov 20
-
-
01004 4/80Call Put
Jul'20
-
-
-
1011 6/8 *09:16
Nov 20
-
-
21011 6/87Call Put
Aug'20
-
-
-
1011 6/8 *08:30
Nov 20
-
-
01011 6/80Call Put
Sep'20
-
-
-
1011 6/8 *08:30
Nov 20
-
-
01011 6/80Call Put
Nov'20
-
-
-
993 *09:16
Nov 20
-
-
299316Call Put
Jul'21
-
-
-
993 *08:30
Nov 20
-
-
09930Call Put
Nov'21
-
-
-
993 *08:30
Nov 20
-
-
09930Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session