CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1412191239 6/812171236 4/8 14:37
Jul 28
1236 4/8
24 2/8135361212 2/829129Call Put
Sep'1411211138 6/811201137 14:36
Jul 28
1137
23 2/893501113 6/830574Call Put
Nov'141091 4/811101090 2/81107 6/8 14:48
Jul 28
1107 6/8
24 2/81024461083 4/8404444Call Put
Jan'151098111610971114 2/8 15:04
Jul 28
1114 2/8
2493981090 2/858099Call Put
Mar'1511081121 4/811041120 14:53
Jul 28
1120
23 6/863271096 2/837551Call Put
May'1511081126 4/811081125 2/8 14:36
Jul 28
1125 2/8
23 2/83335110219843Call Put
Jul'151113 6/81132 2/81113 6/81131 4/8 14:36
Jul 28
1131 4/8
23 2/829781108 2/822416Call Put
Aug'151113 4/81125 6/81112 2/81125 6/8 14:36
Jul 28
1125 6/8
24731101 6/8929Call Put
Sep'15
-
1107 2/81107 2/81107 2/8 14:36
Jul 28
1107 2/8
21151086 2/8220Call Put
Nov'151083 6/8109810811097 15:07
Jul 28
1097
182010107927217Call Put
Jan'16
-
1101 2/81101 2/81101 2/8 14:36
Jul 28
1101 2/8
1841083 2/8224Call Put
Mar'161100110011001100 14:36
Jul 28
1100
167108428Call Put
May'16
-
1099 4/81099 4/81099 4/8 14:36
Jul 28
1099 4/8
13 6/881085 6/811Call Put
Jul'161095110410951104 14:36
Jul 28
1104
152108958Call Put
Aug'16
-
1099 4/81099 4/81099 4/8 14:36
Jul 28
1099 4/8
15111084 4/85Call Put
Sep'16
-
1086 4/81086 4/81086 4/8 14:36
Jul 28
1086 4/8
1421072 4/82Call Put
Nov'1610751083 4/810751079 2/8 14:36
Jul 28
1079 2/8
11 6/8501067 4/8465Call Put
Jul'17110211021095 2/81095 2/8 14:36
Jul 28
1095 2/8
1011085 2/85Call Put
Nov'17
-
107610761076 14:36
Jul 28
1076
1 6/8171074 2/858Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
192
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
48
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
606
-
276Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
308
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
160
-
95Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
543
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
475
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
396
-
51Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
302
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
162
-
47Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session