CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14960 6/8976 6/8956977 4/8 10:36
Oct 23
-
14 6/874682962 6/8243862Call Put
Jan'15967 6/8983 2/8963984 2/8 10:36
Oct 23
-
14 4/858896969 6/8222422Call Put
Mar'15975991 4/8970 4/8990 6/8 10:36
Oct 23
-
13 6/822725977111842Call Put
May'15982998 6/8978 6/8998 10:36
Oct 23
-
13 2/87721984 6/858902Call Put
Jul'15988 6/81004 2/8985 2/81003 2/8 10:36
Oct 23
-
12 2/8816399166018Call Put
Aug'15992 4/81001 2/8992 4/81001 2/8 10:36
Oct 23
-
928992 2/83266Call Put
Sep'15983 6/8983 6/8983 6/8983 6/8 10:36
Oct 23
-
32980 6/8924Call Put
Nov'15970 4/8985 6/8969984 6/8 10:36
Oct 23
-
10 4/83126974 2/874094Call Put
Jan'16984 2/8986 6/8983 6/8986 4/8 10:36
Oct 23
-
727979 4/81119Call Put
Mar'16982982982982 10:36
Oct 23
-
-2 6/85984 6/8496Call Put
May'16
-
-
-
989 4/8 *10:36
Oct 23
-
-
28989 4/8185Call Put
Jul'16990 6/8990 6/8990 6/8990 6/8 10:36
Oct 23
-
-59995 6/8260Call Put
Aug'16
-
-
-
995 2/8 *10:36
Oct 23
-
-
2995 2/827Call Put
Sep'16
-
-
-
976 2/8 *10:36
Oct 23
-
-
2976 2/814Call Put
Nov'16970979970977 4/8 10:36
Oct 23
-
619971 4/81624Call Put
Jul'17
-
-
-
993 4/8 *10:36
Oct 23
-
-
1993 4/821Call Put
Nov'17
-
-
-
967 6/8 *10:36
Oct 23
-
-
4967 6/8167Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session