CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'141119 2/81129 2/811181128 2/8 07:30
Aug 20
-
817501120 2/824971Call Put
Nov'141051 6/8105510461050 2/8 07:30
Aug 20
-
-2 4/8100681052 6/8407083Call Put
Jan'1510601062 6/810541057 6/8 07:30
Aug 20
-
-2 6/821481060 4/867883Call Put
Mar'151066 6/81069 6/810621065 07:30
Aug 20
-
-31080106852738Call Put
May'151073 4/81073 4/81067 2/81070 07:30
Aug 20
-
-3 6/81181073 6/828016Call Put
Jul'151079 2/81079 4/81072 2/81075 2/8 07:30
Aug 20
-
-33661078 2/828719Call Put
Aug'151074 4/81074 4/81074 4/81074 4/8 07:29
Aug 20
-
-2 2/851076 6/81320Call Put
Sep'15
-
-
-
1065 4/8 *07:29
Aug 20
-
-
2471065 4/8395Call Put
Nov'151058 4/81059 2/81050 6/81055 07:30
Aug 20
-
-3 6/82021058 6/833025Call Put
Jan'16
-
-
-
1064 2/8 *07:28
Aug 20
-
-
171064 2/8332Call Put
Mar'16
-
-
-
1067 2/8 *07:28
Aug 20
-
-
31067 2/848Call Put
May'16
-
-
-
1068 6/8 *07:28
Aug 20
-
-
21068 6/815Call Put
Jul'16
-
-
-
1072 *07:28
Aug 20
-
-
2107269Call Put
Aug'16
-
-
-
1067 4/8 *07:28
Aug 20
-
-
111067 4/85Call Put
Sep'16
-
-
-
1052 2/8 *07:17
Aug 20
-
-
21052 2/82Call Put
Nov'16
-
-
-
1040 *07:28
Aug 20
-
-
11040532Call Put
Jul'17
-
-
-
1059 *18:59
Aug 19
-
-
2105910Call Put
Nov'17
-
-
-
1026 4/8 *18:59
Aug 19
-
-
11026 4/865Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
192
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
48
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
606
-
276Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
308
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
160
-
95Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
543
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
475
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
396
-
51Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
302
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
162
-
47Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session