Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'161034 2/810379851006 4/8 16:30
Jul 22
1006 4/8
-26409871032 4/887249Call Put
Sep'161027 2/81029 6/8978998 6/8 16:30
Jul 22
998 6/8
-26 6/8208631025 4/849387Call Put
Nov'161014 6/81016 4/8966 2/8988 2/8 16:30
Jul 22
988 2/8
-24 2/81645231012 4/8401840Call Put
Jan'1710141016 2/8967989 2/8 16:30
Jul 22
989 2/8
-23 4/8186491012 6/855985Call Put
Mar'171005 6/81007 6/8960 6/8982 2/8 16:30
Jul 22
982 2/8
-22 2/8164471004 4/872573Call Put
May'1710011001 6/8959 6/8978 2/8 16:30
Jul 22
978 2/8
-218372999 2/829831Call Put
Jul'1710001001 6/8960 4/8978 2/8 16:30
Jul 22
978 2/8
-20 4/88925998 6/836133Call Put
Aug'17962 6/8970 4/8962 6/8970 4/8 16:30
Jul 22
970 4/8
-19 2/883989 6/8409Call Put
Sep'17948 6/8952 4/8943952 4/8 16:30
Jul 22
952 4/8
-12 6/838965 2/8326Call Put
Nov'17943 4/8943 4/8927 2/8935 6/8 16:30
Jul 22
935 6/8
-9 4/84849945 2/829611Call Put
Jan'18932 6/8938932 6/8938 16:30
Jul 22
938
-8 2/8164946 2/8310Call Put
Mar'18
-
936 6/8936 6/8936 6/8 16:30
Jul 22
936 6/8
-7 2/84994450Call Put
May'18
-
938 6/8938 6/8938 6/8 16:30
Jul 22
938 6/8
-6 6/848945 4/857Call Put
Jul'18
-
942 6/8942 6/8942 6/8 16:30
Jul 22
942 6/8
-5 6/8114948 4/855Call Put
Aug'18
-
940 6/8940 6/8940 6/8 16:30
Jul 22
940 6/8
-5 6/819946 4/817Call Put
Sep'18
-
935 2/8935 2/8935 2/8 16:30
Jul 22
935 2/8
-5 6/82194117Call Put
Nov'18927 2/8927 4/8926926 16:30
Jul 22
926
-11 6/8105937 6/8146Call Put
Jul'19
-
941 6/8941 6/8941 6/8 16:30
Jul 22
941 6/8
-11 6/80953 4/82Call Put
Nov'19
-
923 4/8923 4/8923 4/8 16:30
Jul 22
923 4/8
-11 6/811935 2/822Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session