CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'161057 4/81069 6/81043 4/81054 6/8 16:15
May 24
1054 6/8
-3 6/81336231058 4/8381056Call Put
Aug'161056 6/81067 2/81041 6/81053 16:15
May 24
1053
-4 6/8208631057 6/846730Call Put
Sep'161045 2/81052 4/810291039 4/8 16:15
May 24
1039 4/8
-696861045 4/825625Call Put
Nov'161034 2/81041 4/81018 6/81029 2/8 16:15
May 24
1029 2/8
-7723001036 2/8273407Call Put
Jan'171031103810161026 4/8 16:15
May 24
1026 4/8
-772371033 4/822934Call Put
Mar'171009 6/81020 2/81001 6/81009 4/8 16:15
May 24
1009 4/8
-6 6/852601016 2/843313Call Put
May'171012 6/81015997 6/81004 6/8 16:15
May 24
1004 6/8
-6 6/836871011 4/826131Call Put
Jul'171010 6/81013 6/89971003 4/8 16:15
May 24
1003 4/8
-7 2/826061010 6/819731Call Put
Aug'17
-
990 2/8990 2/8990 2/8 16:15
May 24
990 2/8
-7 6/879998242Call Put
Sep'17
-
965 6/8965 6/8965 6/8 16:15
May 24
965 6/8
-7 4/81973 2/8112Call Put
Nov'17951 6/8955942945 16:15
May 24
945
-7 4/81598952 4/815825Call Put
Jan'18
-
947947947 16:15
May 24
947
-7 6/814954 6/897Call Put
Mar'18
-
948 4/8948 4/8948 4/8 16:15
May 24
948 4/8
-7 6/84956 2/838Call Put
May'18
-
949 6/8949 6/8949 6/8 16:15
May 24
949 6/8
-714956 6/831Call Put
Jul'18
-
954 6/8954 6/8954 6/8 16:15
May 24
954 6/8
-4 4/81959 2/834Call Put
Aug'18
-
953 4/8953 4/8953 4/8 16:15
May 24
953 4/8
-4 4/859585Call Put
Sep'18
-
937 4/8937 4/8937 4/8 16:15
May 24
937 4/8
-4 4/819427Call Put
Nov'18926 6/8935926 4/8928 4/8 16:15
May 24
928 4/8
2 6/815925 6/8117Call Put
Jul'19
-
929 6/8929 6/8929 6/8 16:15
May 24
929 6/8
2 6/829271Call Put
Nov'19
-
905 6/8905 6/8905 6/8 16:15
May 24
905 6/8
2 6/829037Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session