Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16991 6/8997987 6/8996 4/8 20:54
Aug 28
-
5 6/8505990 6/831457Call Put
Nov'16967 4/8973 2/8962972 4/8 20:54
Aug 28
-
5 2/87959967 2/8378727Call Put
Jan'17969 6/8975 6/8964 6/8975 4/8 20:54
Aug 28
-
5 6/8942969 6/878015Call Put
Mar'17966 4/8976 6/8965 4/8976 6/8 20:54
Aug 28
-
6 2/8417970 4/868668Call Put
May'17969969967 2/8968 6/8 20:54
Aug 28
-
-3 2/86197237164Call Put
Jul'17973 6/8978 2/8969978 2/8 20:54
Aug 28
-
4 4/877973 6/837365Call Put
Aug'17
-
-
-
969 2/8 *20:54
Aug 28
-
-
164969 2/8805Call Put
Sep'17
-
-
-
949 6/8 *20:54
Aug 28
-
-
22949 6/8547Call Put
Nov'17932 4/8937 2/8927937 2/8 20:53
Aug 28
-
4 6/871932 4/826080Call Put
Jan'18939939939939 20:53
Aug 28
-
3 6/84935 2/8652Call Put
Mar'18
-
-
-
936 2/8 *20:53
Aug 28
-
-
8936 2/8151Call Put
May'18
-
-
-
937 6/8 *20:53
Aug 28
-
-
3937 6/850Call Put
Jul'18
-
-
-
941 2/8 *20:53
Aug 28
-
-
1941 2/8127Call Put
Aug'18
-
-
-
938 4/8 *20:53
Aug 28
-
-
19938 4/817Call Put
Sep'18
-
-
-
933 *16:32
Aug 26
-
-
2193317Call Put
Nov'18
-
-
-
919 *20:48
Aug 28
-
-
5919206Call Put
Jul'19
-
-
-
934 4/8 *18:59
Aug 28
-
-
0934 4/82Call Put
Nov'19
-
-
-
916 4/8 *18:59
Aug 28
-
-
11916 4/822Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session