CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15974976 2/8965967 2/8 16:34
Mar 27
967 2/8
-7 2/884849974 4/8324777Call Put
Jul'15978980 6/8970972 2/8 16:34
Mar 27
972 2/8
-6 4/841223978 6/8197865Call Put
Aug'15978979 4/8969971 2/8 16:34
Mar 27
971 2/8
-6 4/82130977 6/815661Call Put
Sep'15964 4/8964 4/8954 2/8956 6/8 16:34
Mar 27
956 6/8
-6481962 6/85862Call Put
Nov'15954957947948 6/8 16:34
Mar 27
948 6/8
-6 4/813069955 2/8164894Call Put
Jan'16958 6/8961 6/8952 4/8953 4/8 16:34
Mar 27
953 4/8
-6 6/8337960 2/88126Call Put
Mar'16960 4/8963 2/8953 6/8955 4/8 16:34
Mar 27
955 4/8
-6 4/884096213015Call Put
May'16962 2/8964 4/8955 6/8956 6/8 16:34
Mar 27
956 6/8
-6 6/8683963 4/85635Call Put
Jul'16966 6/8966 6/8962 4/8962 4/8 16:34
Mar 27
962 4/8
-6 6/8306969 2/82115Call Put
Aug'16
-
962 2/8962 2/8962 2/8 16:34
Mar 27
962 2/8
-6 6/81969154Call Put
Sep'16
-
955955955 16:34
Mar 27
955
-6196138Call Put
Nov'16953 4/8954 4/8949 2/8950 4/8 16:34
Mar 27
950 4/8
-5 6/8230956 2/84681Call Put
Jan'17
-
956 4/8956 4/8956 4/8 16:34
Mar 27
956 4/8
-5 6/817962 2/855Call Put
Mar'17
-
961 4/8961 4/8961 4/8 16:34
Mar 27
961 4/8
-5 6/852967 2/830Call Put
May'17
-
965 6/8965 6/8965 6/8 16:34
Mar 27
965 6/8
-5 4/841971 2/823Call Put
Jul'17
-
971 2/8971 2/8971 2/8 16:34
Mar 27
971 2/8
-5 2/81976 4/862Call Put
Aug'17
-
968 6/8968 6/8968 6/8 16:34
Mar 27
968 6/8
-5 2/81297410Call Put
Sep'17
-
958 4/8958 4/8958 4/8 16:34
Mar 27
958 4/8
-5 2/810963 6/810Call Put
Nov'17
-
948 6/8948 6/8948 6/8 16:34
Mar 27
948 6/8
-5 6/86954 4/8213Call Put
Jul'18
-
951951951 16:34
Mar 27
951
-5 6/80956 6/80Call Put
Nov'18
-
924 2/8924 2/8924 2/8 16:34
Mar 27
924 2/8
-5 6/819303Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session