CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14971 2/8972956957 16:33
Sep 19
957
-14 4/886612971 4/8410536Call Put
Jan'15979979 6/8964 2/8965 2/8 16:33
Sep 19
965 2/8
-14 2/824126979 4/8103914Call Put
Mar'15987987971 4/8972 6/8 16:33
Sep 19
972 6/8
-14 2/81617098775669Call Put
May'15994994 2/8978 4/8979 4/8 16:33
Sep 19
979 4/8
-14 6/87599994 2/843167Call Put
Jul'151000 4/81000 4/8984 6/8985 4/8 16:33
Sep 19
985 4/8
-1590921000 4/844672Call Put
Aug'15999 2/8999 2/8987 4/8988 2/8 16:33
Sep 19
988 2/8
-14 4/82781002 6/82120Call Put
Sep'15990990977977 6/8 16:33
Sep 19
977 6/8
-14 4/867992 2/8926Call Put
Nov'15983 6/8985 2/8970970 4/8 16:33
Sep 19
970 4/8
-14 6/86005985 2/851183Call Put
Jan'16985985975975 4/8 16:33
Sep 19
975 4/8
-14 2/8114989 6/8655Call Put
Mar'16984984980 2/8980 2/8 16:33
Sep 19
980 2/8
-13 6/863994189Call Put
May'16
-
984 6/8984 6/8984 6/8 16:33
Sep 19
984 6/8
-13 2/85899866Call Put
Jul'1610021002991991 16:33
Sep 19
991
-13 4/8651004 4/8122Call Put
Aug'16
-
991991991 16:33
Sep 19
991
-134100421Call Put
Sep'16
-
982 6/8982 6/8982 6/8 16:33
Sep 19
982 6/8
-4 2/8298713Call Put
Nov'16980981975 2/8977 4/8 16:33
Sep 19
977 4/8
-3 6/8105981 2/8871Call Put
Jul'17
-
997 4/8997 4/8997 4/8 16:33
Sep 19
997 4/8
-3 6/821001 2/817Call Put
Nov'17978978 6/8978978 6/8 16:33
Sep 19
978 6/8
-3 2/82982128Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session