CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15879 6/8885 4/8877877 2/8 13:30
Sep 04
877 2/8
-2 4/8860879 6/82757Call Put
Nov'15869 2/8875 6/8865 2/8866 4/8 13:30
Sep 04
866 4/8
-360501869 4/8381744Call Put
Jan'16873 2/8879 6/8868 6/8869 6/8 13:30
Sep 04
869 6/8
-3 6/816059873 4/878361Call Put
Mar'16876881 2/8870871 13:30
Sep 04
871
-3 4/810662874 4/882384Call Put
May'16878 2/8881 6/8872 2/8873 13:30
Sep 04
873
-3 4/85597876 4/851793Call Put
Jul'16883886 4/8875 6/8876 2/8 13:30
Sep 04
876 2/8
-3 4/84796879 6/837537Call Put
Aug'16884885 2/8875875 6/8 13:30
Sep 04
875 6/8
-3 4/8517879 2/82252Call Put
Sep'16866 2/8866 2/8863 6/8864 4/8 13:30
Sep 04
864 4/8
-3 4/858868615Call Put
Nov'16866 6/8869 6/8859 2/8859 6/8 13:30
Sep 04
859 6/8
-3 4/8879863 2/820155Call Put
Jan'17875876866866 13:30
Sep 04
866
-3 4/84869 4/8208Call Put
Mar'17
-
870 4/8870 4/8870 4/8 13:30
Sep 04
870 4/8
-3 6/812874 2/8154Call Put
May'17
-
874874874 13:30
Sep 04
874
-4387898Call Put
Jul'17879 4/8879 4/8879 4/8879 4/8 13:30
Sep 04
879 4/8
-411883 4/8207Call Put
Aug'17
-
878 2/8878 2/8878 2/8 13:30
Sep 04
878 2/8
-3 4/84881 6/823Call Put
Sep'17
-
872 2/8872 2/8872 2/8 13:30
Sep 04
872 2/8
-3 4/82875 6/816Call Put
Nov'17
-
868 6/8868 6/8868 6/8 13:30
Sep 04
868 6/8
-3 2/81872394Call Put
Jul'18
-
877 6/8877 6/8877 6/8 13:30
Sep 04
877 6/8
-3 2/808810Call Put
Nov'18
-
863 2/8863 2/8863 2/8 13:30
Sep 04
863 2/8
-32866 2/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session