CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'151020 4/810401013 4/81039 16:31
Nov 21
1039
18 4/81224671020 4/8298982Call Put
Mar'151028104710211046 16:31
Nov 21
1046
18458521028128758Call Put
May'151034 4/81052 6/810281052 2/8 16:31
Nov 21
1052 2/8
17 6/8146211034 4/871449Call Put
Jul'151039 2/81057 4/81032 4/81056 2/8 16:31
Nov 21
1056 2/8
17161191039 2/875186Call Put
Aug'151038 2/81055 6/81037 2/81055 6/8 16:31
Nov 21
1055 6/8
16 2/87021039 4/84418Call Put
Sep'1510181034 4/810181033 2/8 16:31
Nov 21
1033 2/8
14 4/81781018 6/81030Call Put
Nov'151003 6/81019 4/8997 4/81017 6/8 16:31
Nov 21
1017 6/8
13 2/870621004 4/889327Call Put
Jan'1610111024 2/81010 4/81022 6/8 16:31
Nov 21
1022 6/8
12 6/84610101441Call Put
Mar'16
-
1028 4/81028 4/81028 4/8 16:31
Nov 21
1028 4/8
13361015 4/8732Call Put
May'16
-
103110311031 16:31
Nov 21
1031
13 2/8491017 6/8332Call Put
Jul'1610301036 2/810261036 2/8 16:31
Nov 21
1036 2/8
13411023 2/8282Call Put
Aug'16
-
1036 2/81036 2/81036 2/8 16:31
Nov 21
1036 2/8
1341023 2/828Call Put
Sep'16
-
102410241024 16:31
Nov 21
1024
132101115Call Put
Nov'16999 2/81017 2/8999 2/81017 2/8 16:31
Nov 21
1017 2/8
12 4/8771004 6/82011Call Put
Jan'17
-
1017 2/81017 2/81017 2/8 16:31
Nov 21
1017 2/8
12 4/801004 6/80Call Put
Mar'17
-
1017 2/81017 2/81017 2/8 16:31
Nov 21
1017 2/8
12 4/801004 6/80Call Put
May'17
-
1018 4/81018 4/81018 4/8 16:31
Nov 21
1018 4/8
12 4/8010060Call Put
Jul'17
-
1038 4/81038 4/81038 4/8 16:31
Nov 21
1038 4/8
12 4/86102636Call Put
Aug'17
-
1038 4/81038 4/81038 4/8 16:31
Nov 21
1038 4/8
12 4/8010260Call Put
Sep'17
-
1038 4/81038 4/81038 4/8 16:31
Nov 21
1038 4/8
12 4/8010260Call Put
Nov'171010101310101013 16:31
Nov 21
1013
10 2/831002 6/8167Call Put
Jul'18
-
101310131013 16:31
Nov 21
1013
10 2/801002 6/80Call Put
Nov'18
-
100010001000 16:31
Nov 21
1000
109990Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session