Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Soybeans (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17939 4/8941925 2/8926 4/8 16:39
May 26
926 4/8
-1396350939 4/8367789Call Put
Aug'17941 4/8942 6/8928 2/8929 4/8 16:39
May 26
929 4/8
-1217047941 4/841337Call Put
Sep'17939940926 6/8927 6/8 16:39
May 26
927 6/8
-115165938 6/818827Call Put
Nov'17939 2/8940 6/8928929 2/8 16:39
May 26
929 2/8
-1038437939 2/8194612Call Put
Jan'18946 6/8947 6/8935 6/8936 6/8 16:39
May 26
936 6/8
-103167946 6/818408Call Put
Mar'18951951 4/8941 2/8942 4/8 16:39
May 26
942 4/8
-8 4/8197295113040Call Put
May'18955957947 4/8948 4/8 16:39
May 26
948 4/8
-7 4/821569567822Call Put
Jul'18960 4/8963954955 2/8 16:39
May 26
955 2/8
-71265962 2/813065Call Put
Aug'18957957952 6/8952 6/8 16:39
May 26
952 6/8
-719959 6/8418Call Put
Sep'18
-
943 2/8943 2/8943 2/8 16:39
May 26
943 2/8
-66949 2/847Call Put
Nov'18940942 4/8935 6/8936 6/8 16:39
May 26
936 6/8
-5 2/84239425852Call Put
Jan'19
-
941941941 16:39
May 26
941
-5 6/83946 6/867Call Put
Mar'19
-
940 4/8940 4/8940 4/8 16:39
May 26
940 4/8
-5 6/89946 2/87Call Put
May'19
-
944 4/8944 4/8944 4/8 16:39
May 26
944 4/8
-37947 4/87Call Put
Jul'19
-
952 2/8952 2/8952 2/8 16:39
May 26
952 2/8
-
2952 2/87Call Put
Aug'19
-
951951951 16:39
May 26
951
0 2/81950 6/81Call Put
Sep'19
-
931 4/8931 4/8931 4/8 16:39
May 26
931 4/8
0 4/8109317Call Put
Nov'19934 6/8934 6/8929 2/8929 2/8 16:39
May 26
929 2/8
-5 6/8693539Call Put
Jul'20
-
937 6/8937 6/8937 6/8 16:39
May 26
937 6/8
-5 6/82943 4/85Call Put
Nov'20
-
916 6/8916 6/8916 6/8 16:39
May 26
916 6/8
-5 4/83922 2/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session