Commodity Futures Price Quotes For

CBOT Soybeans (ECBOT)

(Price quotes for CBOT Soybeans (ECBOT) delayed at least 10 minutes as per exchange requirements)


Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug 081517 6/81532 4/814701470 Jul 18, 16:221470-5139209152158895Call Put 
Sep 081507 6/8151914581458 4/8 Jul 18, 16:221458 4/8-49 4/811485150829089Call Put 
Nov 081495 6/81511 6/814471448 Jul 18, 16:221448-501156671498265739Call Put 
Jan 09151315251463 6/81463 6/8 Jul 18, 16:221463 6/8-5020831513 6/830975Call Put 
Mar 09152815331475 4/81475 4/8 Jul 18, 16:221475 4/8-48 4/8121215249433Call Put 
May 091520153114751475 Jul 18, 16:221475-47 4/813071522 4/814417Call Put 
Jul 091533 4/81534 4/81479 4/81479 4/8 Jul 18, 16:221479 4/8-479871526 4/811025Call Put 
Aug 09151215121469 4/81469 4/8 Jul 18, 16:221469 4/8-4721516 4/8115Call Put 
Sep 09
-
143314331433 Jul 18, 16:221433-425147592Call Put 
Nov 0914321443 6/813931393 4/8 Jul 18, 16:221393 4/8-38 4/82340143226188Call Put 
Mar 10
-
140014001400 Jul 18, 16:221400-47114471Call Put 
Jul 10
-
140514051405 Jul 18, 16:221405-42114479Call Put 
Nov 10143514501403 4/81403 4/8 Jul 18, 16:221403 4/8-31 4/89314355793Call Put 
Jul 11
-
141314131413 Jul 18, 16:221413-24114374Call Put 
Nov 111441144514131413 Jul 18, 16:221413-27341440232Call Put 

Click here to refresh data

Times indicate exchange local time.


Home Page Charts Menu My Charts Menu

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.