CBOT Soybeans (Globex) : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (Globex) (CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14991 4/81000 2/8990 6/8998 6/8 05:08
Oct 24
-
5 4/823517993 2/8231339Call Put
Jan'159981006 6/8997 4/81005 4/8 05:08
Oct 24
-
5 4/8204431000233891Call Put
Mar'151004 2/81013 2/810041012 4/8 05:08
Oct 24
-
658951006 4/8110954Call Put
May'151010 2/81019 6/81010 2/81019 4/8 05:08
Oct 24
-
735691012 4/858751Call Put
Jul'151014 4/81025 4/81014 4/81025 4/8 05:08
Oct 24
-
836161017 4/866143Call Put
Aug'151022 2/81022 2/81022 2/81022 2/8 05:07
Oct 24
-
4 4/81581017 6/83279Call Put
Sep'1510021006 6/810021006 6/8 05:07
Oct 24
-
6201000 6/8945Call Put
Nov'15989997 2/8988 4/8997 05:08
Oct 24
-
7 2/81221989 6/875290Call Put
Jan'16994 6/81000994 6/8998 05:07
Oct 24
-
2 4/837995 4/81084Call Put
Mar'16
-
-
-
1000 4/8 *05:07
Oct 24
-
-
271000 4/8503Call Put
May'16
-
-
-
1005 2/8 *05:07
Oct 24
-
-
141005 2/8191Call Put
Jul'16
-
-
-
1011 6/8 *05:05
Oct 24
-
-
331011 6/8261Call Put
Aug'16
-
-
-
1009 6/8 *04:22
Oct 24
-
-
11009 6/827Call Put
Sep'16
-
-
-
984 *04:22
Oct 24
-
-
298414Call Put
Nov'16979 6/8980979 6/8979 6/8 05:07
Oct 24
-
0 2/846979 4/81688Call Put
Jul'17
-
-
-
1001 4/8 *04:22
Oct 24
-
-
11001 4/822Call Put
Nov'17
-
-
-
975 6/8 *04:22
Oct 24
-
-
4975 6/8167Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session